United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
12,70 EUR
+5,83 %
+0,70
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,70EUR | 15:18 | 325 | 4.127,50 |
| Tradegate | 12,61EUR | 07:55 | 174 | 2.194,84 |
| Quotrix | 12,70EUR | 07:27 | ||
| Stuttgart | 12,70EUR | 14:08 | ||
| Düsseldorf | 12,70EUR | 12:31 | ||
| Hannover | 12,60EUR | 08:01 | ||
| München | 12,70EUR | 08:00 | ||
| Berlin | 12,70EUR | 08:09 | ||
| Frankfurt | 12,70EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,63 | +7,63 | +4,10 | +4,10 | -6,62 | +29,07 |
| Volatilität [%] | 25,14 | 25,02 | 24,81 | 27,00 | 27,36 | 26,69 |
| Sharpe-Ratio | 4,216 | 0,8472 | -0,0933 | -0,00004 | -0,0870 | 0,2065 |
| Hoch | 12,20 | 12,20 | 13,80 | 13,80 | 14,40 | 14,40 |
| Tief | 11,80 | 11,40 | 11,30 | 11,30 | 9,500 | 9,288 |
| Hist. Kurs | 11,80 | 11,80 | 12,20 | 12,20 | 13,60 | 9,840 |
| ∅-Preis | 12,04 | 11,85 | 12,43 | 12,33 | 12,17 | 11,80 |
| ∅-Volumen | 60,71 | 297,81 | 280,57 | 295,24 | ||
| Max. Verlust [%] | -1,639 | -5,000 | -18,12 | -18,12 | -34,03 | -34,03 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 87 | 87 | 757 | 757 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 129 | 129 | 1.091 | 1.091 |
Quotes
- Geld (15:24)12,80
- Brief (15:24)13,00
- Spread (in %)0,2000 (1,56 %)
- Geld Stk.790
- Brief Stk.790
Kursdaten
- Eröffnungskurs12,70
- Tageshoch12,70
- Tagestief12,70
- Kurs (07:27)12,70
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,00
- Vortag-Tief12,00
- Vortag-Schlusskurs12,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}