United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
13,40 EUR
+0,75 %
+0,10
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,50EUR | 16:20 | 300 | 4.050,00 |
| Lang & Schwarz | 13,40EUR | 17:51 | ||
| Quotrix | 13,40EUR | 07:57 | ||
| Stuttgart | 13,10EUR | 15:58 | ||
| Düsseldorf | 13,30EUR | 19:31 | ||
| Hannover | 13,40EUR | 17:25 | ||
| München | 13,40EUR | 17:36 | ||
| Berlin | 13,20EUR | 08:40 | ||
| Frankfurt | 13,30EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,51 | +1,52 | +4,69 | +7,20 | +5,64 | +29,97 |
| Volatilität [%] | 21,29 | 22,75 | 28,81 | 25,47 | 27,15 | 29,89 |
| Sharpe-Ratio | 13,45 | 0,3988 | 0,3318 | 0,2903 | 0,1200 | 0,2526 |
| Hoch | 13,30 | 13,30 | 13,30 | 13,30 | 14,40 | 14,40 |
| Tief | 12,70 | 12,40 | 11,50 | 11,50 | 9,500 | 8,450 |
| Hist. Kurs | 12,70 | 13,20 | 12,80 | 12,50 | 12,69 | 10,31 |
| ∅-Preis | 13,10 | 12,83 | 12,34 | 12,37 | 12,24 | 11,71 |
| ∅-Volumen | 58,89 | 555,65 | 369,38 | 302,40 | 383,23 | |
| Max. Verlust [%] | -6,061 | -12,21 | -12,21 | -34,03 | -34,03 | |
| Max. Verlustperiode (Handelstage) | 19 | 67 | 144 | 667 | 667 | |
| Max. Verlustperiode (Kalendertage) | 25 | 96 | 210 | 957 | 957 |
Quotes
- Geld (17:50)13,40
- Brief (17:50)13,50
- Spread (in %)0,1000 (0,75 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs13,40
- Tageshoch13,40
- Tagestief13,40
- Kurs (07:57)13,40
Kursdaten Vortag
- Vortag-Eröffnung13,30
- Vortag-Hoch13,30
- Vortag-Tief13,30
- Vortag-Schlusskurs13,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- BranchenVersorger
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}