United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
13,60 EUR
+2,26 %
+0,30
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,60EUR | 22.11. | 100 | 1.360,00 |
| Tradegate | 13,70EUR | 22.11. | 97 | 1.328,90 |
| Lang & Schwarz | 13,70EUR | 22.11. | 5 | 68,50 |
| Quotrix | 13,50EUR | 22.11. | ||
| Stuttgart | 13,60EUR | 22.11. | ||
| Düsseldorf | 13,60EUR | 22.11. | ||
| Hannover | 13,60EUR | 22.11. | ||
| München | 13,60EUR | 22.11. | ||
| Berlin | 13,40EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,43 | +6,25 | +14,29 | +9,68 | +6,46 | +37,93 |
| Volatilität [%] | 13,43 | 24,29 | 26,57 | 24,65 | 26,00 | 26,45 |
| Sharpe-Ratio | 19,53 | 2,874 | 1,023 | 0,4127 | 0,1324 | 0,2974 |
| Hoch | 13,60 | 13,60 | 13,60 | 13,60 | 14,20 | 14,20 |
| Tief | 12,80 | 12,00 | 11,20 | 11,20 | 9,350 | 8,198 |
| Hist. Kurs | 12,90 | 12,80 | 11,90 | 12,40 | 12,78 | 9,860 |
| ∅-Preis | 13,17 | 12,67 | 12,16 | 12,17 | 12,07 | 11,57 |
| ∅-Volumen | 7,909 | 273,35 | 135,95 | 94,89 | ||
| Max. Verlust [%] | -5,469 | -12,40 | -13,08 | -32,98 | -34,20 | |
| Max. Verlustperiode (Handelstage) | 15 | 68 | 109 | 674 | 674 | |
| Max. Verlustperiode (Kalendertage) | 21 | 96 | 155 | 960 | 960 |
Kursdaten
- Eröffnungskurs13,30
- Tageshoch13,60
- Tagestief13,30
- Kurs (22.11.2024)13,60
Kursdaten Vortag
- Vortag-Eröffnung13,20
- Vortag-Hoch13,30
- Vortag-Tief13,20
- Vortag-Schlusskurs13,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- BranchenVersorger
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}