United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
12,70 EUR
+0,79 %
+0,10
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,70EUR | 15:18 | 325 | 4.127,50 |
| Tradegate | 12,61EUR | 07:55 | 174 | 2.194,84 |
| Quotrix | 12,70EUR | 07:27 | ||
| Stuttgart | 12,70EUR | 14:08 | ||
| Düsseldorf | 12,70EUR | 12:31 | ||
| Hannover | 12,60EUR | 08:01 | ||
| München | 12,70EUR | 08:00 | ||
| Berlin | 12,70EUR | 08:09 | ||
| Frankfurt | 12,70EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,72 | +8,55 | +4,10 | +4,96 | -5,22 | +33,01 |
| Volatilität [%] | 32,21 | 29,01 | 24,07 | 25,64 | 25,83 | 25,03 |
| Sharpe-Ratio | 11,09 | 2,987 | 0,3088 | 0,2070 | -0,0261 | 0,2648 |
| Hoch | 12,60 | 12,60 | 13,60 | 13,60 | 14,20 | 14,20 |
| Tief | 11,60 | 11,10 | 11,00 | 11,00 | 9,350 | 9,126 |
| Hist. Kurs | 11,90 | 11,70 | 12,20 | 12,10 | 13,40 | 9,548 |
| ∅-Preis | 12,08 | 11,64 | 12,22 | 12,13 | 11,98 | 11,66 |
| ∅-Volumen | 66,64 | 36,76 | 113,55 | 99,59 | ||
| Max. Verlust [%] | -0,8403 | -4,274 | -18,38 | -18,38 | -32,98 | -32,98 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 80 | 109 | 763 | 763 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 119 | 153 | 1.092 | 1.092 |
Quotes
- Geld (15:07)12,70
- Brief (15:07)13,20
- Spread (in %)0,5000 (3,94 %)
- Geld Stk.790
- Brief Stk.790
Kursdaten
- Eröffnungskurs12,50
- Tageshoch12,70
- Tagestief12,50
- Kurs (12:31)12,70
Kursdaten Vortag
- Vortag-Eröffnung11,60
- Vortag-Hoch12,60
- Vortag-Tief11,60
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}