United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
13,10 EUR
-1,50 %
-0,20
Börse:
Stand:
15:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,50EUR | 16:20 | 300 | 4.050,00 |
| Lang & Schwarz | 13,40EUR | 17:51 | ||
| Quotrix | 13,40EUR | 07:57 | ||
| Stuttgart | 13,10EUR | 15:58 | ||
| Düsseldorf | 13,30EUR | 19:31 | ||
| Hannover | 13,40EUR | 17:25 | ||
| München | 13,40EUR | 17:36 | ||
| Berlin | 13,20EUR | 08:40 | ||
| Frankfurt | 13,30EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,80 | +1,55 | +4,80 | +8,26 | +2,42 | +31,63 |
| Volatilität [%] | 22,55 | 25,45 | 27,42 | 25,10 | 26,70 | 29,29 |
| Sharpe-Ratio | 17,12 | 1,413 | 0,4983 | 0,4175 | 0,1072 | 0,2757 |
| Hoch | 13,40 | 13,40 | 13,40 | 13,40 | 14,40 | 14,40 |
| Tief | 12,50 | 11,90 | 11,20 | 11,20 | 9,250 | 7,944 |
| Hist. Kurs | 12,50 | 12,90 | 12,50 | 12,10 | 12,79 | 9,952 |
| ∅-Preis | 12,92 | 12,59 | 12,11 | 12,12 | 11,99 | 11,48 |
| ∅-Volumen | 72,91 | 130,60 | 182,31 | 410,04 | 423,05 | |
| Max. Verlust [%] | -6,977 | -13,18 | -13,18 | -31,88 | -36,22 | |
| Max. Verlustperiode (Handelstage) | 18 | 68 | 105 | 671 | 671 | |
| Max. Verlustperiode (Kalendertage) | 24 | 96 | 155 | 958 | 958 |
Quotes
- Geld (17:52)13,20
- Brief (17:52)13,50
- Spread (in %)0,3000 (2,27 %)
- Geld Stk.5.000
- Brief Stk.200
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,30
- Tagestief13,10
- Kurs (15:58)13,10
Kursdaten Vortag
- Vortag-Eröffnung13,10
- Vortag-Hoch13,40
- Vortag-Tief13,10
- Vortag-Schlusskurs13,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- BranchenVersorger
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}