United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
12,70 EUR
+7,63 %
+0,90
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,45EUR | 04.04. | 1.332 | 16.583,40 |
| Lang & Schwarz | 12,20EUR | 04.04. | 825 | 10.065,00 |
| Quotrix | 12,70EUR | 04.04. | ||
| Stuttgart | 12,40EUR | 04.04. | ||
| Düsseldorf | 12,10EUR | 04.04. | ||
| Hannover | 12,40EUR | 04.04. | ||
| München | 12,30EUR | 04.04. | ||
| Berlin | 12,70EUR | 04.04. | ||
| Frankfurt | 12,70EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,55 | +7,63 | +3,25 | +5,83 | -4,51 | +31,36 |
| Volatilität [%] | 31,32 | 29,44 | 25,59 | 26,15 | 25,47 | 25,45 |
| Sharpe-Ratio | 1,767 | 0,0731 | -0,2809 | -0,0095 | -0,1053 | 0,2039 |
| Hoch | 12,10 | 12,10 | 13,60 | 13,60 | 14,20 | 14,20 |
| Tief | 11,70 | 11,10 | 11,10 | 11,10 | 9,400 | 9,126 |
| Hist. Kurs | 11,70 | 11,80 | 12,30 | 12,00 | 13,30 | 9,668 |
| ∅-Preis | 11,92 | 11,70 | 12,28 | 12,17 | 12,00 | 11,65 |
| ∅-Volumen | 57,10 | 27,99 | 10,49 | 26,82 | ||
| Max. Verlust [%] | -2,479 | -6,723 | -18,38 | -18,38 | -33,80 | -33,80 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 88 | 88 | 761 | 761 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 129 | 129 | 1.091 | 1.091 |
Kursdaten
- Eröffnungskurs12,70
- Tageshoch12,70
- Tagestief12,70
- Kurs (04.04.2025)12,70
Kursdaten Vortag
- Vortag-Eröffnung11,80
- Vortag-Hoch11,80
- Vortag-Tief11,80
- Vortag-Schlusskurs11,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}