NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
5,346 EUR
-2,20 %
-0,120
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,370EUR | 12:18 | 408.191 | 2,19 Mio. |
| Tradegate | 5,390EUR | 12:21 | 10.100 | 54.439,00 |
| Lang & Schwarz | 5,370EUR | 12:56 | 2.466 | 13.242,42 |
| Frankfurt | 5,372EUR | 10:32 | 742 | 3.986,02 |
| Stuttgart | 5,354EUR | 09:41 | 363 | 1.943,50 |
| Quotrix | 5,430EUR | 07:27 | ||
| Düsseldorf | 5,346EUR | 12:32 | ||
| Hamburg | 5,352EUR | 08:01 | ||
| Hannover | 5,352EUR | 08:01 | ||
| München | 5,372EUR | 08:04 | ||
| Berlin | 5,346EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,26 | -0,22 | +26,35 | +70,47 | +93,91 | +317,51 |
| Volatilität [%] | 29,78 | 54,37 | 35,21 | 32,58 | 33,95 | 38,87 |
| Sharpe-Ratio | 30,37 | 0,6552 | 1,608 | 1,802 | 0,7755 | 0,8760 |
| Hoch | 5,466 | 5,692 | 5,892 | 5,892 | 5,892 | 5,892 |
| Tief | 4,702 | 4,508 | 4,226 | 3,128 | 2,003 | 1,091 |
| Hist. Kurs | 4,720 | 5,358 | 4,231 | 3,136 | 2,757 | 1,280 |
| ∅-Preis | 5,101 | 5,361 | 5,008 | 4,413 | 3,368 | 2,905 |
| ∅-Volumen | 103,52 | 22,50 | 16,86 | 39,82 | 90,98 | 137,99 |
| Max. Verlust [%] | -17,08 | -19,76 | -19,76 | -42,76 | -42,76 | |
| Max. Verlustperiode (Handelstage) | 19 | 31 | 64 | 315 | 315 | |
| Max. Verlustperiode (Kalendertage) | 27 | 47 | 88 | 451 | 451 |
Quotes
- Geld (12:40)5,342
- Brief (12:40)5,398
- Spread (in %)0,0560 (1,05 %)
- Geld Stk.1.900
- Brief Stk.1.900
Kursdaten
- Eröffnungskurs5,332
- Tageshoch5,346
- Tagestief5,324
- Kurs (12:32)5,346
Kursdaten Vortag
- Vortag-Eröffnung5,226
- Vortag-Hoch5,466
- Vortag-Tief5,226
- Vortag-Schlusskurs5,466
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}