NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
5,390 EUR
+4,82 %
+0,248
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,384EUR | 15.04. | 580.436 | 3,13 Mio. |
| Tradegate | 5,410EUR | 15.04. | 82.889 | 448.429,49 |
| Lang & Schwarz | 5,410EUR | 15.04. | 16.772 | 90.736,52 |
| Quotrix | 5,388EUR | 15.04. | 5.400 | 29.095,20 |
| Frankfurt | 5,460EUR | 15.04. | 3.102 | 16.936,92 |
| Stuttgart | 5,478EUR | 15.04. | 1.000 | 5.478,00 |
| München | 5,390EUR | 15.04. | 520 | 2.802,80 |
| Düsseldorf | 5,466EUR | 15.04. | ||
| Hamburg | 5,396EUR | 15.04. | ||
| Hannover | 5,396EUR | 15.04. | ||
| Berlin | 5,248EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,55 | +3,81 | +27,79 | +66,87 | +91,03 | +261,50 |
| Volatilität [%] | 55,28 | 58,15 | 32,61 | 28,97 | 27,10 | 31,57 |
| Sharpe-Ratio | 5,131 | 0,0437 | 1,337 | 1,674 | 0,7973 | 0,8650 |
| Hoch | 5,230 | 5,674 | 5,848 | 5,848 | 5,848 | 5,848 |
| Tief | 4,782 | 4,564 | 4,218 | 3,202 | 2,055 | 1,118 |
| Hist. Kurs | 4,920 | 5,192 | 4,218 | 3,230 | 2,822 | 1,491 |
| ∅-Preis | 4,998 | 5,338 | 5,008 | 4,420 | 3,383 | 2,919 |
| ∅-Volumen | 179,36 | 275,39 | 281,05 | 148,92 | 91,68 | 208,73 |
| Max. Verlust [%] | -2,805 | -19,56 | -21,96 | -21,96 | -41,95 | -41,95 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 29 | 64 | 316 | 316 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 44 | 90 | 455 | 455 |
Quotes
- Geld (15.04.)5,346
- Brief (15.04.)5,548
- Spread (in %)0,2020 (3,78 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs5,248
- Tageshoch5,390
- Tagestief5,248
- Kurs (15.04.2025)5,390
- Umsatz EUR2.802,80
- Gehand. Stk.520
Kursdaten Vortag
- Vortag-Eröffnung5,142
- Vortag-Hoch5,142
- Vortag-Tief5,142
- Vortag-Schlusskurs5,142
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}