NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
5,396 EUR
+2,55 %
+0,134
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,384EUR | 15.04. | 580.436 | 3,13 Mio. |
| Tradegate | 5,410EUR | 15.04. | 82.889 | 448.429,49 |
| Lang & Schwarz | 5,410EUR | 15.04. | 16.772 | 90.736,52 |
| Quotrix | 5,388EUR | 15.04. | 5.400 | 29.095,20 |
| Frankfurt | 5,460EUR | 15.04. | 3.102 | 16.936,92 |
| Stuttgart | 5,478EUR | 15.04. | 1.000 | 5.478,00 |
| München | 5,390EUR | 15.04. | 520 | 2.802,80 |
| Düsseldorf | 5,466EUR | 15.04. | ||
| Hamburg | 5,396EUR | 15.04. | ||
| Hannover | 5,396EUR | 15.04. | ||
| Berlin | 5,248EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,20 | +1,93 | +25,90 | +67,73 | +91,24 | +273,23 |
| Volatilität [%] | 69,42 | 48,14 | 32,34 | 32,62 | 33,53 | 41,37 |
| Sharpe-Ratio | 5,077 | 0,0368 | 1,388 | 1,599 | 0,7209 | 0,7709 |
| Hoch | 5,262 | 5,694 | 5,898 | 5,898 | 5,898 | 5,898 |
| Tief | 4,719 | 4,646 | 4,218 | 3,142 | 2,025 | 1,094 |
| Hist. Kurs | 4,987 | 5,294 | 4,286 | 3,217 | 2,822 | 1,446 |
| ∅-Preis | 5,020 | 5,358 | 5,022 | 4,422 | 3,377 | 2,908 |
| ∅-Volumen | 1,732 | 40,19 | 43,29 | |||
| Max. Verlust [%] | -3,890 | -14,87 | -18,74 | -18,74 | -42,80 | -42,80 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 30 | 63 | 313 | 313 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 44 | 87 | 451 | 451 |
Kursdaten
- Eröffnungskurs5,236
- Tageshoch5,396
- Tagestief5,236
- Kurs (15.04.2025)5,396
Kursdaten Vortag
- Vortag-Eröffnung5,162
- Vortag-Hoch5,262
- Vortag-Tief5,162
- Vortag-Schlusskurs5,262
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}