NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
5,478 EUR
+5,18 %
+0,270
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,384EUR | 15.04. | 580.436 | 3,13 Mio. |
| Tradegate | 5,410EUR | 15.04. | 82.889 | 448.429,49 |
| Lang & Schwarz | 5,410EUR | 15.04. | 16.772 | 90.736,52 |
| Quotrix | 5,388EUR | 15.04. | 5.400 | 29.095,20 |
| Frankfurt | 5,460EUR | 15.04. | 3.102 | 16.936,92 |
| Stuttgart | 5,478EUR | 15.04. | 1.000 | 5.478,00 |
| München | 5,390EUR | 15.04. | 520 | 2.802,80 |
| Düsseldorf | 5,466EUR | 15.04. | ||
| Hamburg | 5,396EUR | 15.04. | ||
| Hannover | 5,396EUR | 15.04. | ||
| Berlin | 5,248EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,69 | +3,28 | +27,10 | +66,96 | +92,68 | +309,39 |
| Volatilität [%] | 73,23 | 50,30 | 33,30 | 31,34 | 33,00 | 36,79 |
| Sharpe-Ratio | 3,821 | -0,2373 | 1,261 | 1,557 | 0,7099 | 0,8610 |
| Hoch | 5,478 | 5,702 | 5,928 | 5,928 | 5,928 | 5,928 |
| Tief | 4,721 | 4,524 | 4,210 | 3,136 | 2,025 | 1,143 |
| Hist. Kurs | 4,994 | 5,304 | 4,310 | 3,281 | 2,843 | 1,338 |
| ∅-Preis | 5,027 | 5,353 | 5,023 | 4,435 | 3,391 | 2,930 |
| ∅-Volumen | 1,39 Tsd. | 5,06 Tsd. | 5,09 Tsd. | 3,99 Tsd. | 2,31 Tsd. | 3,05 Tsd. |
| Max. Verlust [%] | -3,664 | -15,63 | -18,84 | -18,84 | -41,51 | -41,51 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 30 | 63 | 312 | 312 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 44 | 87 | 448 | 448 |
Kursdaten
- Eröffnungskurs5,242
- Tageshoch5,478
- Tagestief5,242
- Kurs (15.04.2025)5,478
- Umsatz EUR5.478,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung5,158
- Vortag-Hoch5,208
- Vortag-Tief5,112
- Vortag-Schlusskurs5,208
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}