NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HSymbol: RYSDWährung: EUR
5,384 EUR
+2,44 %
+0,128
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,384EUR | 15.04. | 580.436 | 3,13 Mio. |
| Tradegate | 5,410EUR | 15.04. | 82.889 | 448.429,49 |
| Lang & Schwarz | 5,410EUR | 15.04. | 16.772 | 90.736,52 |
| Quotrix | 5,388EUR | 15.04. | 5.400 | 29.095,20 |
| Frankfurt | 5,460EUR | 15.04. | 3.102 | 16.936,92 |
| Stuttgart | 5,478EUR | 15.04. | 1.000 | 5.478,00 |
| München | 5,390EUR | 15.04. | 520 | 2.802,80 |
| Düsseldorf | 5,466EUR | 15.04. | ||
| Hamburg | 5,396EUR | 15.04. | ||
| Hannover | 5,396EUR | 15.04. | ||
| Berlin | 5,248EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,72 | +1,20 | +25,21 | +64,40 | +87,95 | +306,62 |
| Volatilität [%] | 74,19 | 52,32 | 33,11 | 31,06 | 34,45 | 41,52 |
| Sharpe-Ratio | 4,510 | -0,0684 | 1,340 | 1,603 | 0,7170 | 0,8268 |
| Hoch | 5,272 | 5,666 | 5,918 | 5,918 | 5,918 | 5,918 |
| Tief | 4,749 | 4,547 | 4,246 | 3,184 | 2,043 | 1,077 |
| Hist. Kurs | 4,998 | 5,320 | 4,300 | 3,275 | 2,865 | 1,324 |
| ∅-Preis | 5,012 | 5,361 | 5,030 | 4,442 | 3,414 | 2,928 |
| ∅-Volumen | 598,91 Tsd. | 6,75 Mio. | 2,61 Mio. | 2,10 Mio. | 737,59 Tsd. | 455,48 Tsd. |
| Max. Verlust [%] | -4,422 | -15,51 | -18,90 | -18,90 | -42,61 | -42,61 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 30 | 64 | 289 | 289 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 44 | 88 | 451 | 451 |
Quotes
- Geld (15.04.)5,382
- Brief (15.04.)0
- Spread 0
- Geld Stk.1.500
- Brief Stk.0
Kursdaten
- Eröffnungskurs5,300
- Tageshoch5,398
- Tagestief5,298
- Kurs (15.04.2025)5,384
- Umsatz EUR3,13 Mio.
- Gehand. Stk.580.436
Kursdaten Vortag
- Vortag-Eröffnung5,138
- Vortag-Hoch5,272
- Vortag-Tief5,138
- Vortag-Schlusskurs5,256
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}