NatWest Group PLC
Registered Shares LS 1,0769
ISIN: GB00BM8PJY71WKN: A3DS0HWährung: EUR
5,388 EUR
+5,03 %
+0,258
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,384EUR | 15.04. | 580.436 | 3,13 Mio. |
| Tradegate | 5,410EUR | 15.04. | 82.889 | 448.429,49 |
| Lang & Schwarz | 5,410EUR | 15.04. | 16.772 | 90.736,52 |
| Quotrix | 5,388EUR | 15.04. | 5.400 | 29.095,20 |
| Frankfurt | 5,460EUR | 15.04. | 3.102 | 16.936,92 |
| Stuttgart | 5,478EUR | 15.04. | 1.000 | 5.478,00 |
| München | 5,390EUR | 15.04. | 520 | 2.802,80 |
| Düsseldorf | 5,466EUR | 15.04. | ||
| Hamburg | 5,396EUR | 15.04. | ||
| Hannover | 5,396EUR | 15.04. | ||
| Berlin | 5,248EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,03 | +3,70 | +24,52 | +66,19 | +88,09 | +303,32 |
| Volatilität [%] | 30,19 | 51,29 | 56,95 | 46,66 | 39,92 | 49,15 |
| Sharpe-Ratio | 15,11 | -0,0950 | 0,8474 | 1,166 | 0,6343 | 0,7371 |
| Hoch | 5,130 | 5,782 | 5,916 | 5,916 | 5,916 | 5,916 |
| Tief | 4,767 | 4,675 | 3,951 | 3,168 | 2,038 | 1,099 |
| Hist. Kurs | 4,767 | 5,196 | 4,327 | 3,242 | 2,865 | 1,336 |
| ∅-Preis | 5,000 | 5,366 | 5,015 | 4,432 | 3,396 | 2,923 |
| ∅-Volumen | 3,72 Tsd. | 6,23 Tsd. | 5,70 Tsd. | 3,59 Tsd. | 1,40 Tsd. | 1,19 Tsd. |
| Max. Verlust [%] | -19,15 | -21,48 | -21,48 | -42,50 | -42,50 | |
| Max. Verlustperiode (Handelstage) | 18 | 30 | 62 | 307 | 307 | |
| Max. Verlustperiode (Kalendertage) | 26 | 49 | 86 | 447 | 447 |
Kursdaten
- Eröffnungskurs5,232
- Tageshoch5,400
- Tagestief5,232
- Kurs (15.04.2025)5,388
- Umsatz EUR29.095,20
- Gehand. Stk.5.400
Kursdaten Vortag
- Vortag-Eröffnung5,130
- Vortag-Hoch5,130
- Vortag-Tief5,130
- Vortag-Schlusskurs5,130
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8PJY71
- WKNA3DS0H
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.04.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8PJY71%2Fnatwest-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NatWest Group PLC","params":{"isin":"GB00BM8PJY71","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}