JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Währung: EUR
0,8850 EUR
+4,73 %
+0,0400
Börse:
Stand:
22:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,8850EUR | 22:12 | 6.491 | 5.744,54 |
| Düsseldorf | 0,8700EUR | 19:31 | ||
| München | 0,8650EUR | 23:03 | ||
| Berlin | 0,8800EUR | 19:27 | ||
| Frankfurt | 0,8450EUR | 08:07 | ||
| Tradegate | 0,8550EUR | 22:26 | ||
| Quotrix | 0,8700EUR | 07:27 | ||
| Stuttgart | 0,8600EUR | 16:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,65 | +1,14 | -43,63 | -35,87 | -49,76 | -24,13 |
| Volatilität [%] | 150,46 | 84,29 | 51,07 | 48,27 | 46,64 | 111,47 |
| Sharpe-Ratio | 7,314 | -0,0961 | -2,203 | -0,7956 | -0,3268 | 0,3518 |
| Hoch | 0,8950 | 0,9650 | 1,670 | 1,900 | 2,081 | 13,13 |
| Tief | 0,6950 | 0,6950 | 0,6950 | 0,6950 | 0,6950 | 0,6950 |
| Hist. Kurs | 0,7100 | 0,8750 | 1,570 | 1,380 | 1,762 | 1,166 |
| ∅-Preis | 0,8250 | 0,8498 | 1,128 | 1,313 | 1,484 | 1,662 |
| ∅-Volumen | 2,06 Tsd. | 2,08 Tsd. | 1,97 Tsd. | 1,18 Tsd. | 644,55 | 470,18 |
| Max. Verlust [%] | -1,744 | -25,26 | -56,97 | -61,83 | -65,48 | -94,58 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 122 | 144 | 543 | 843 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 179 | 209 | 781 | 1.231 |
Quotes
- Geld (23:00)0,8750
- Brief (23:00)0,8850
- Spread (in %)0,0100 (1,14 %)
- Geld Stk.5.904
- Brief Stk.5.904
Kursdaten
- Eröffnungskurs0,8500
- Tageshoch0,8900
- Tagestief0,8500
- Kurs (22:12)0,8850
- Umsatz EUR5.744,54
- Gehand. Stk.6.491
Kursdaten Vortag
- Vortag-Eröffnung0,8550
- Vortag-Hoch0,8750
- Vortag-Tief0,8450
- Vortag-Schlusskurs0,8450
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}