JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Währung: EUR
1,050 EUR
+5,53 %
+0,055
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,030EUR | 11:57 | 6.006 | 6.186,18 |
| Düsseldorf | 1,020EUR | 12:32 | ||
| München | 1,020EUR | 08:05 | ||
| Berlin | 1,030EUR | 14:50 | ||
| Frankfurt | 1,010EUR | 08:15 | ||
| Lang & Schwarz | 1,020EUR | 15:11 | ||
| Quotrix | 1,050EUR | 07:57 | ||
| Stuttgart | 1,020EUR | 09:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,06 | -7,89 | -31,82 | -25,21 | -53,13 | |
| Volatilität [%] | 21,95 | 38,36 | 45,53 | 43,39 | 45,34 | |
| Sharpe-Ratio | 1,433 | -4,330 | -1,761 | -0,6251 | -0,4150 | |
| Hoch | 1,0000 | 1,240 | 1,890 | 1,890 | 2,330 | |
| Tief | 0,9850 | 0,9850 | 0,9850 | 0,9850 | 0,9850 | |
| Hist. Kurs | 0,9900 | 1,140 | 1,540 | 1,404 | 2,240 | |
| ∅-Preis | 0,9910 | 1,101 | 1,453 | 1,429 | 1,577 | |
| ∅-Volumen | 35,84 | 30,73 | 35,64 | 100,94 | ||
| Max. Verlust [%] | -1,500 | -20,56 | -47,88 | -47,88 | -57,73 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 82 | 82 | 754 | |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 121 | 121 | 1.092 |
Quotes
- Geld (15:30)1,030
- Brief (15:30)1,040
- Spread (in %)0,0100 (0,97 %)
- Geld Stk.1.950
- Brief Stk.1.950
Kursdaten
- Eröffnungskurs1,050
- Tageshoch1,050
- Tagestief1,050
- Kurs (07:57)1,050
Kursdaten Vortag
- Vortag-Eröffnung0,995
- Vortag-Hoch0,995
- Vortag-Tief0,995
- Vortag-Schlusskurs0,995
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}