JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Währung: EUR
0,8850 EUR
+3,51 %
+0,0300
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,9000EUR | 22.04. | 772 | 694,80 |
| Düsseldorf | 0,8900EUR | 22.04. | ||
| München | 0,8800EUR | 22.04. | ||
| Berlin | 0,9000EUR | 22.04. | ||
| Frankfurt | 0,8600EUR | 22.04. | ||
| Tradegate | 0,8550EUR | 22.04. | ||
| Quotrix | 0,8850EUR | 22.04. | ||
| Stuttgart | 0,8700EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | -7,81 | -45,71 | -36,33 | -50,56 | -19,75 |
| Volatilität [%] | 19,44 | 103,87 | 54,86 | 49,24 | 47,16 | 44,64 |
| Sharpe-Ratio | -11,33 | -0,9022 | -2,101 | -0,7692 | -0,3249 | 0,0657 |
| Hoch | 0,8700 | 0,9600 | 1,640 | 1,890 | 2,093 | 2,794 |
| Tief | 0,8550 | 0,7000 | 0,7000 | 0,7000 | 0,7000 | 0,7000 |
| Hist. Kurs | 0,8700 | 0,9600 | 1,630 | 1,390 | 1,790 | 1,103 |
| ∅-Preis | 0,8650 | 0,8505 | 1,124 | 1,333 | 1,507 | 1,691 |
| ∅-Volumen | 48,02 | 27,87 | 91,60 | 100,07 | ||
| Max. Verlust [%] | -1,724 | -27,08 | -57,32 | -62,96 | -66,56 | -74,95 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 121 | 138 | 540 | 856 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 176 | 199 | 783 | 1.240 |
Kursdaten
- Eröffnungskurs0,8850
- Tageshoch0,8850
- Tagestief0,8850
- Kurs (22.04.2025)0,8850
Kursdaten Vortag
- Vortag-Eröffnung0,8550
- Vortag-Hoch0,8550
- Vortag-Tief0,8550
- Vortag-Schlusskurs0,8550
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}