JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
0,8550 EUR
0 %
0
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,8700EUR | 07:22 | ||
| Düsseldorf | 0,8700EUR | 15.04. | ||
| München | 0,8650EUR | 15.04. | ||
| Berlin | 0,8800EUR | 15.04. | ||
| Frankfurt | 0,8450EUR | 15.04. | ||
| Tradegate | 0,8550EUR | 15.04. | ||
| Quotrix | 0,8700EUR | 15.04. | ||
| Stuttgart | 0,8600EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,00 | -2,29 | -44,84 | -38,93 | -52,57 | -29,59 |
| Volatilität [%] | 123,50 | 75,82 | 49,45 | 48,07 | 50,50 | 119,21 |
| Sharpe-Ratio | 6,755 | -0,0206 | -2,226 | -0,8150 | -0,2780 | 0,3758 |
| Hoch | 0,9150 | 0,9700 | 1,670 | 1,900 | 2,084 | 13,59 |
| Tief | 0,7300 | 0,7300 | 0,7300 | 0,7300 | 0,7300 | 0,7300 |
| Hist. Kurs | 0,7500 | 0,8750 | 1,550 | 1,400 | 1,803 | 1,214 |
| ∅-Preis | 0,8410 | 0,8598 | 1,141 | 1,336 | 1,507 | 1,690 |
| ∅-Volumen | 10,31 Tsd. | 8,42 Tsd. | 13,74 Tsd. | 10,16 Tsd. | 8,27 Tsd. | 6,79 Tsd. |
| Max. Verlust [%] | -2,286 | -23,20 | -54,29 | -60,79 | -64,23 | -94,52 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 115 | 144 | 542 | 858 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 168 | 209 | 781 | 1.231 |
Quotes
- Geld (07:05)0,8750
- Brief (07:05)0,8800
- Spread (in %)0,0050 (0,57 %)
- Geld Stk.5.959
- Brief Stk.5.892
Kursdaten
- Eröffnungskurs0,8550
- Tageshoch0,8550
- Tagestief0,8550
- Kurs (15.04.2025)0,8550
Kursdaten Vortag
- Vortag-Eröffnung0,8550
- Vortag-Hoch0,8550
- Vortag-Tief0,8550
- Vortag-Schlusskurs0,8550
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}