JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
1,190 EUR
-13,14 %
-0,180
Börse:
Stand:
13:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,190EUR | 13:16 | 82.261 | 97.890,59 |
| Lang & Schwarz | 1,180EUR | 14:42 | 4.500 | 5.310,00 |
| München | 1,280EUR | 09:06 | 1.000 | 1.280,00 |
| Frankfurt | 1,170EUR | 09:19 | 980 | 1.146,60 |
| Düsseldorf | 1,190EUR | 12:31 | ||
| Berlin | 1,220EUR | 14:10 | ||
| Quotrix | 1,370EUR | 07:57 | ||
| Stuttgart | 1,330EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,20 | -26,99 | -18,49 | -29,59 | -57,50 | |
| Volatilität [%] | 14,39 | 25,13 | 46,13 | 52,71 | 140,25 | |
| Sharpe-Ratio | -15,83 | -7,953 | -0,0779 | -0,1773 | 0,3875 | |
| Hoch | 1,420 | 1,670 | 1,900 | 2,075 | 13,59 | |
| Tief | 1,370 | 1,370 | 1,330 | 1,222 | 1,036 | |
| Hist. Kurs | 1,420 | 1,630 | 1,460 | 1,690 | 2,800 | |
| ∅-Preis | 1,404 | 1,507 | 1,545 | 1,521 | 1,673 | |
| ∅-Volumen | 3,91 Tsd. | 7,51 Tsd. | 7,39 Tsd. | 9,27 Tsd. | 6,52 Tsd. | |
| Max. Verlust [%] | -3,521 | -15,95 | -27,89 | -40,00 | -92,38 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 59 | 235 | 760 | |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 83 | 338 | 1.086 |
Quotes
- Geld (14:05)1,220
- Brief (14:05)1,230
- Spread (in %)0,0100 (0,82 %)
- Geld Stk.4.400
- Brief Stk.4.300
Kursdaten
- Eröffnungskurs1,360
- Tageshoch1,360
- Tagestief1,170
- Kurs (13:16)1,190
- Umsatz EUR97.890,59
- Gehand. Stk.82.261
Kursdaten Vortag
- Vortag-Eröffnung1,370
- Vortag-Hoch1,370
- Vortag-Tief1,370
- Vortag-Schlusskurs1,370
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}