JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
0,8700 EUR
+2,35 %
+0,0200
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,8700EUR | 07:22 | ||
| Düsseldorf | 0,8700EUR | 15.04. | ||
| München | 0,8650EUR | 15.04. | ||
| Berlin | 0,8800EUR | 15.04. | ||
| Frankfurt | 0,8450EUR | 15.04. | ||
| Tradegate | 0,8550EUR | 15.04. | ||
| Quotrix | 0,8700EUR | 15.04. | ||
| Stuttgart | 0,8600EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,54 | -44,94 | -37,41 | -50,79 | -32,60 | |
| Volatilität [%] | 142,48 | 86,03 | 52,61 | 48,61 | 47,12 | 45,09 |
| Sharpe-Ratio | 7,917 | 0,0728 | -2,137 | -0,7915 | -0,3192 | -0,0012 |
| Hoch | 0,8900 | 0,9600 | 1,670 | 1,880 | 2,070 | 2,804 |
| Tief | 0,7000 | 0,7000 | 0,7000 | 0,7000 | 0,7000 | 0,7000 |
| Hist. Kurs | 0,7100 | 0,8700 | 1,580 | 1,390 | 1,768 | 1,291 |
| ∅-Preis | 0,8200 | 0,8498 | 1,127 | 1,320 | 1,492 | 1,675 |
| ∅-Volumen | 42,95 | 43,25 | 27,76 | 46,18 | 57,20 | |
| Max. Verlust [%] | -0,5882 | -25,26 | -57,49 | -61,83 | -65,70 | -74,37 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 122 | 136 | 542 | 866 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 179 | 199 | 780 | 1.242 |
Kursdaten
- Eröffnungskurs0,8600
- Tageshoch0,8750
- Tagestief0,8600
- Kurs (15.04.2025)0,8700
Kursdaten Vortag
- Vortag-Eröffnung0,8600
- Vortag-Hoch0,8650
- Vortag-Tief0,8400
- Vortag-Schlusskurs0,8500
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}