JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
0,8450 EUR
-1,17 %
-0,0100
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,8700EUR | 07:22 | ||
| Düsseldorf | 0,8700EUR | 15.04. | ||
| München | 0,8650EUR | 15.04. | ||
| Berlin | 0,8800EUR | 15.04. | ||
| Frankfurt | 0,8450EUR | 15.04. | ||
| Tradegate | 0,8550EUR | 15.04. | ||
| Quotrix | 0,8700EUR | 15.04. | ||
| Stuttgart | 0,8600EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,18 | +0,60 | -44,77 | -38,32 | -51,87 | -33,82 |
| Volatilität [%] | 206,83 | 99,00 | 60,93 | 53,58 | 52,35 | 48,46 |
| Sharpe-Ratio | 4,120 | 0,6473 | -1,639 | -0,6336 | -0,2278 | 0,0384 |
| Hoch | 0,8600 | 0,9400 | 1,630 | 1,860 | 2,063 | 2,771 |
| Tief | 0,6950 | 0,6950 | 0,6950 | 0,6950 | 0,6950 | 0,6950 |
| Hist. Kurs | 0,7600 | 0,8400 | 1,530 | 1,370 | 1,756 | 1,277 |
| ∅-Preis | 0,8010 | 0,8414 | 1,119 | 1,306 | 1,478 | 1,662 |
| ∅-Volumen | 80,00 | 90,63 | 109,14 | 160,84 | 364,39 | |
| Max. Verlust [%] | -8,553 | -26,06 | -57,36 | -62,63 | -66,31 | -74,92 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 121 | 143 | 556 | 864 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 178 | 208 | 798 | 1.239 |
Kursdaten
- Eröffnungskurs0,8450
- Tageshoch0,8450
- Tagestief0,8450
- Kurs (15.04.2025)0,8450
Kursdaten Vortag
- Vortag-Eröffnung0,8550
- Vortag-Hoch0,8550
- Vortag-Tief0,8550
- Vortag-Schlusskurs0,8550
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}