JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
1,020 EUR
+0,99 %
+0,010
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,080EUR | 31.01. | 13.007 | 14.047,56 |
| München | 1,040EUR | 31.01. | 1.050 | 1.092,00 |
| Düsseldorf | 1,070EUR | 31.01. | ||
| Berlin | 1,080EUR | 31.01. | ||
| Frankfurt | 1,020EUR | 31.01. | ||
| Lang & Schwarz | 1,060EUR | 31.01. | ||
| Quotrix | 1,050EUR | 31.01. | ||
| Stuttgart | 1,060EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,81 | -8,11 | -33,77 | -24,78 | -54,05 | -48,59 |
| Volatilität [%] | 43,44 | 68,26 | 55,11 | 49,56 | 51,22 | 55,91 |
| Sharpe-Ratio | 7,762 | -1,148 | -1,277 | -0,3635 | -0,2832 | 0,0084 |
| Hoch | 1,020 | 1,210 | 1,860 | 1,860 | 2,270 | 2,771 |
| Tief | 0,9550 | 0,9550 | 0,9550 | 0,9550 | 0,9550 | 0,6174 |
| Hist. Kurs | 0,9550 | 1,110 | 1,540 | 1,356 | 2,220 | 1,984 |
| ∅-Preis | 0,9825 | 1,057 | 1,406 | 1,390 | 1,541 | 1,685 |
| ∅-Volumen | 21,74 | 124,11 | 196,04 | 157,80 | 400,26 | |
| Max. Verlust [%] | -3,046 | -21,07 | -48,66 | -48,66 | -57,93 | -70,46 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 92 | 101 | 765 | 813 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 135 | 142 | 1.094 | 1.166 |
Quotes
- Geld (31.01.)1,050
- Brief (31.01.)1,100
- Spread (in %)0,0500 (4,76 %)
- Geld Stk.960
- Brief Stk.960
Kursdaten
- Eröffnungskurs1,020
- Tageshoch1,020
- Tagestief1,020
- Kurs (31.01.2025)1,020
Kursdaten Vortag
- Vortag-Eröffnung1,010
- Vortag-Hoch1,010
- Vortag-Tief1,010
- Vortag-Schlusskurs1,010
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}