JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
1,050 EUR
-2,78 %
-0,030
Börse:
Stand:
10:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,070EUR | 08:35 | 4.752 | 5.084,64 |
| München | 1,070EUR | 08:35 | 1.000 | 1.070,00 |
| Düsseldorf | 1,040EUR | 09:32 | ||
| Berlin | 1,050EUR | 10:14 | ||
| Frankfurt | 1,050EUR | 08:43 | ||
| Lang & Schwarz | 1,040EUR | 10:30 | ||
| Quotrix | 1,080EUR | 07:57 | ||
| Stuttgart | 1,030EUR | 10:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,69 | -7,89 | -28,57 | -21,17 | -52,27 | -46,94 |
| Volatilität [%] | 31,33 | 56,17 | 48,40 | 45,51 | 45,36 | 49,66 |
| Sharpe-Ratio | 20,35 | -0,9842 | -1,091 | -0,2747 | -0,3361 | -0,0318 |
| Hoch | 1,080 | 1,250 | 1,900 | 1,900 | 2,300 | 2,825 |
| Tief | 0,9700 | 0,9650 | 0,9650 | 0,9650 | 0,9650 | 0,5974 |
| Hist. Kurs | 0,9750 | 1,140 | 1,470 | 1,332 | 2,200 | 1,979 |
| ∅-Preis | 1,026 | 1,078 | 1,433 | 1,420 | 1,568 | 1,716 |
| ∅-Volumen | 26,84 | 99,68 | 70,89 | |||
| Max. Verlust [%] | -20,73 | -48,14 | -48,14 | -55,68 | -70,73 | |
| Max. Verlustperiode (Handelstage) | 18 | 85 | 85 | 764 | 816 | |
| Max. Verlustperiode (Kalendertage) | 24 | 126 | 126 | 1.093 | 1.169 |
Quotes
- Geld (10:30)1,010
- Brief (10:30)1,080
- Spread (in %)0,0700 (6,93 %)
- Geld Stk.25.480
- Brief Stk.23.920
Kursdaten
- Eröffnungskurs1,040
- Tageshoch1,050
- Tagestief1,040
- Kurs (10:14)1,050
Kursdaten Vortag
- Vortag-Eröffnung1,040
- Vortag-Hoch1,080
- Vortag-Tief1,040
- Vortag-Schlusskurs1,080
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}