JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
0,8800 EUR
+2,33 %
+0,0200
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"ber","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,8700EUR | 07:22 | ||
| Düsseldorf | 0,8700EUR | 15.04. | ||
| München | 0,8650EUR | 15.04. | ||
| Berlin | 0,8800EUR | 15.04. | ||
| Frankfurt | 0,8450EUR | 15.04. | ||
| Tradegate | 0,8550EUR | 15.04. | ||
| Quotrix | 0,8700EUR | 15.04. | ||
| Stuttgart | 0,8600EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,73 | +0,57 | -44,65 | -37,14 | -50,76 | -25,80 |
| Volatilität [%] | 87,77 | 70,26 | 47,90 | 46,02 | 45,88 | 43,31 |
| Sharpe-Ratio | 11,03 | 0,0150 | -2,419 | -0,8627 | -0,3406 | 0,0248 |
| Hoch | 0,9250 | 0,9800 | 1,690 | 1,900 | 2,099 | 2,825 |
| Tief | 0,7050 | 0,7050 | 0,7050 | 0,7050 | 0,7050 | 0,7050 |
| Hist. Kurs | 0,7350 | 0,8750 | 1,590 | 1,400 | 1,787 | 1,186 |
| ∅-Preis | 0,8260 | 0,8589 | 1,138 | 1,333 | 1,506 | 1,692 |
| ∅-Volumen | 94,61 | 61,34 | ||||
| Max. Verlust [%] | -23,44 | -56,25 | -60,90 | -64,88 | -73,81 | |
| Max. Verlustperiode (Handelstage) | 17 | 122 | 136 | 543 | 867 | |
| Max. Verlustperiode (Kalendertage) | 25 | 179 | 199 | 781 | 1.242 |
Kursdaten
- Eröffnungskurs0,8650
- Tageshoch0,8850
- Tagestief0,8650
- Kurs (15.04.2025)0,8800
Kursdaten Vortag
- Vortag-Eröffnung0,8650
- Vortag-Hoch0,8750
- Vortag-Tief0,8500
- Vortag-Schlusskurs0,8600
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}