JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Währung: EUR
0,8600 EUR
-2,82 %
-0,0250
Börse:
Stand:
10:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,8600EUR | 10:56 | 1.175 | 1.010,50 |
| Düsseldorf | 0,8450EUR | 12:32 | ||
| München | 0,8650EUR | 08:04 | ||
| Berlin | 0,8550EUR | 12:12 | ||
| Frankfurt | 0,8500EUR | 08:21 | ||
| Quotrix | 0,8700EUR | 07:27 | ||
| Stuttgart | 0,8550EUR | 08:05 | ||
| Tradegate | 0,8550EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | -1,71 | -46,91 | -36,30 | -51,18 | -24,16 |
| Volatilität [%] | 41,31 | 83,83 | 51,33 | 48,46 | 46,69 | 111,48 |
| Sharpe-Ratio | 5,269 | 0,5190 | -2,131 | -0,6527 | -0,2928 | 0,3600 |
| Hoch | 0,8950 | 0,9650 | 1,670 | 1,900 | 2,081 | 13,13 |
| Tief | 0,6950 | 0,6950 | 0,6950 | 0,6950 | 0,6950 | 0,6950 |
| Hist. Kurs | 0,8550 | 0,8750 | 1,620 | 1,350 | 1,762 | 1,134 |
| ∅-Preis | 0,8600 | 0,8513 | 1,122 | 1,311 | 1,484 | 1,662 |
| ∅-Volumen | 3,21 Tsd. | 2,24 Tsd. | 2,02 Tsd. | 1,20 Tsd. | 651,17 | 474,74 |
| Max. Verlust [%] | -1,744 | -25,26 | -56,97 | -61,83 | -65,48 | -94,58 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 123 | 145 | 544 | 844 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 180 | 210 | 782 | 1.232 |
Quotes
- Geld (13:01)0,8500
- Brief (13:01)0,8600
- Spread (in %)0,0100 (1,18 %)
- Geld Stk.28.604
- Brief Stk.28.604
Kursdaten
- Eröffnungskurs0,8750
- Tageshoch0,8750
- Tagestief0,8400
- Kurs (10:56)0,8600
- Umsatz EUR1.010,50
- Gehand. Stk.1.175
Kursdaten Vortag
- Vortag-Eröffnung0,8500
- Vortag-Hoch0,8900
- Vortag-Tief0,8500
- Vortag-Schlusskurs0,8850
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}