JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Währung: EUR
1,180 EUR
-12,59 %
-0,170
Börse:
Stand:
14:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,190EUR | 13:16 | 82.261 | 97.890,59 |
| Lang & Schwarz | 1,180EUR | 14:42 | 4.500 | 5.310,00 |
| München | 1,280EUR | 09:06 | 1.000 | 1.280,00 |
| Frankfurt | 1,170EUR | 09:19 | 980 | 1.146,60 |
| Düsseldorf | 1,190EUR | 12:31 | ||
| Berlin | 1,220EUR | 14:10 | ||
| Quotrix | 1,370EUR | 07:57 | ||
| Stuttgart | 1,330EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,43 | -26,88 | -16,43 | -29,09 | -57,52 | -32,96 |
| Volatilität [%] | 32,89 | 26,58 | 42,40 | 47,70 | 139,67 | 114,18 |
| Sharpe-Ratio | -6,939 | -7,306 | 0,0002 | -0,2223 | 0,3826 | 0,3721 |
| Hoch | 1,420 | 1,650 | 1,900 | 2,045 | 13,13 | 13,13 |
| Tief | 1,340 | 1,340 | 1,300 | 1,196 | 1,002 | 0,5828 |
| Hist. Kurs | 1,400 | 1,600 | 1,400 | 1,650 | 2,754 | 1,745 |
| ∅-Preis | 1,390 | 1,481 | 1,519 | 1,493 | 1,627 | 1,713 |
| ∅-Volumen | 26,15 | 406,88 | 617,00 | 350,59 | 301,97 | |
| Max. Verlust [%] | -4,255 | -15,63 | -27,42 | -39,70 | -92,28 | -92,28 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 57 | 238 | 745 | 745 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 79 | 342 | 1.086 | 1.086 |
Quotes
- Geld (14:42)1,180
- Brief (14:42)1,220
- Spread (in %)0,0400 (3,39 %)
- Geld Stk.7.407
- Brief Stk.7.407
Kursdaten
- Eröffnungskurs1,350
- Tageshoch1,350
- Tagestief1,120
- Kurs (14:42)1,180
- Umsatz EUR5.310,00
- Gehand. Stk.4.500
Kursdaten Vortag
- Vortag-Eröffnung1,410
- Vortag-Hoch1,420
- Vortag-Tief1,340
- Vortag-Schlusskurs1,350
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}