Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Währung: EUR
5,060 EUR
+2,72 %
+0,134
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,054EUR | 11:11 | 2.130 | 10.765,02 |
| Lang & Schwarz | 5,060EUR | 22:56 | 430 | 2.175,80 |
| Düsseldorf | 5,056EUR | 19:32 | ||
| München | 4,965EUR | 08:04 | ||
| Frankfurt | 5,066EUR | 21:00 | ||
| Quotrix | 4,982EUR | 07:27 | ||
| Stuttgart | 4,993EUR | 16:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,31 | -19,48 | +1,71 | -32,80 | +15,45 | +57,31 |
| Volatilität [%] | 59,66 | 52,47 | 51,88 | 44,77 | 39,95 | 45,97 |
| Sharpe-Ratio | 6,694 | -5,375 | 0,1812 | -0,7811 | 0,2489 | 0,3715 |
| Hoch | 5,168 | 6,614 | 8,216 | 8,216 | 8,216 | 8,216 |
| Tief | 4,359 | 4,359 | 4,359 | 4,359 | 3,125 | 2,938 |
| Hist. Kurs | 4,629 | 6,284 | 4,975 | 7,530 | 4,383 | 3,217 |
| ∅-Preis | 4,803 | 5,674 | 6,466 | 6,450 | 5,760 | 5,626 |
| ∅-Volumen | 264,39 | 2,32 Tsd. | 805,23 | 423,95 | 168,25 | 175,29 |
| Max. Verlust [%] | -3,056 | -29,32 | -43,53 | -43,53 | -43,71 | -54,20 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 36 | 210 | 233 | 747 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 57 | 302 | 337 | 1.072 |
Quotes
- Geld (22:59)5,060
- Brief (22:59)5,140
- Spread (in %)0,0800 (1,58 %)
- Geld Stk.2.538
- Brief Stk.2.538
Kursdaten
- Eröffnungskurs4,944
- Tageshoch5,156
- Tagestief4,933
- Kurs (22:56)5,060
- Umsatz EUR2.175,80
- Gehand. Stk.430
Kursdaten Vortag
- Vortag-Eröffnung4,796
- Vortag-Hoch4,969
- Vortag-Tief4,795
- Vortag-Schlusskurs4,926
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}