Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,008 EUR
+0,87 %
+0,043
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,048EUR | 08:00 | 570 | 2.877,36 |
| Lang & Schwarz | 4,994EUR | 12:58 | 372 | 1.857,77 |
| Düsseldorf | 4,983EUR | 12:32 | ||
| München | 5,008EUR | 08:04 | ||
| Frankfurt | 5,020EUR | 09:16 | ||
| Quotrix | 5,034EUR | 07:27 | ||
| Stuttgart | 4,963EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,54 | -16,73 | -0,44 | -34,83 | +14,30 | +46,79 |
| Volatilität [%] | 33,47 | 66,27 | 49,74 | 40,99 | 33,50 | 36,01 |
| Sharpe-Ratio | 13,69 | -3,182 | 0,1539 | -0,9387 | 0,2337 | 0,3325 |
| Hoch | 4,965 | 6,404 | 8,134 | 8,134 | 8,134 | 8,134 |
| Tief | 4,614 | 4,595 | 4,595 | 4,595 | 3,855 | 3,326 |
| Hist. Kurs | 4,614 | 6,014 | 5,030 | 7,684 | 4,382 | 3,412 |
| ∅-Preis | 4,787 | 5,700 | 6,509 | 6,501 | 5,811 | 5,687 |
| ∅-Volumen | 76,56 | 16,64 | 7,712 | 48,32 | 16,14 | 16,80 |
| Max. Verlust [%] | -28,25 | -43,51 | -43,51 | -43,51 | -45,68 | |
| Max. Verlustperiode (Handelstage) | 17 | 35 | 212 | 230 | 741 | |
| Max. Verlustperiode (Kalendertage) | 25 | 56 | 304 | 330 | 1.063 |
Quotes
- Geld (12:41)4,988
- Brief (12:41)5,078
- Spread (in %)0,0900 (1,80 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs5,008
- Tageshoch5,008
- Tagestief5,008
- Kurs (08:04)5,008
Kursdaten Vortag
- Vortag-Eröffnung4,965
- Vortag-Hoch4,965
- Vortag-Tief4,965
- Vortag-Schlusskurs4,965
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}