Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Währung: EUR
4,963 EUR
-0,60 %
-0,030
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,048EUR | 08:00 | 570 | 2.877,36 |
| Lang & Schwarz | 5,000EUR | 12:50 | 372 | 1.860,00 |
| Düsseldorf | 4,983EUR | 12:32 | ||
| München | 5,008EUR | 08:04 | ||
| Frankfurt | 5,020EUR | 09:16 | ||
| Quotrix | 5,034EUR | 07:27 | ||
| Stuttgart | 4,963EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,28 | -21,00 | -2,99 | -32,95 | +12,27 | +50,97 |
| Volatilität [%] | 115,37 | 78,98 | 57,29 | 47,04 | 40,27 | 47,85 |
| Sharpe-Ratio | 7,451 | -2,935 | 0,1638 | -0,6490 | 0,2534 | 0,3714 |
| Hoch | 5,220 | 6,470 | 8,006 | 8,006 | 8,006 | 8,006 |
| Tief | 4,339 | 4,339 | 4,339 | 4,339 | 3,218 | 3,020 |
| Hist. Kurs | 4,381 | 6,282 | 5,116 | 7,402 | 4,421 | 3,287 |
| ∅-Preis | 4,754 | 5,600 | 6,424 | 6,413 | 5,750 | 5,615 |
| ∅-Volumen | 1,42 Tsd. | 425,46 | 1,81 Tsd. | 887,54 | 359,06 | 420,97 |
| Max. Verlust [%] | -5,909 | -32,22 | -44,80 | -44,80 | -44,80 | -54,56 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 34 | 169 | 228 | 751 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 55 | 244 | 326 | 1.074 |
Quotes
- Geld (12:28)4,973
- Brief (12:28)5,104
- Spread (in %)0,1310 (2,63 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs4,953
- Tageshoch4,963
- Tagestief4,953
- Kurs (08:05)4,963
Kursdaten Vortag
- Vortag-Eröffnung4,900
- Vortag-Hoch5,040
- Vortag-Tief4,900
- Vortag-Schlusskurs4,993
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}