Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,048 EUR
-0,12 %
-0,006
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,048EUR | 08:00 | 570 | 2.877,36 |
| Lang & Schwarz | 4,994EUR | 12:58 | 372 | 1.857,77 |
| Düsseldorf | 4,983EUR | 12:32 | ||
| München | 5,008EUR | 08:04 | ||
| Frankfurt | 5,020EUR | 09:16 | ||
| Quotrix | 5,034EUR | 07:27 | ||
| Stuttgart | 4,963EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | -20,55 | +0,04 | -32,46 | +17,30 | +57,23 |
| Volatilität [%] | 41,37 | 47,64 | 49,18 | 43,48 | 41,90 | 49,76 |
| Sharpe-Ratio | 3,464 | -5,354 | 0,2126 | -0,7554 | 0,2911 | 0,4066 |
| Hoch | 5,192 | 6,670 | 8,380 | 8,380 | 8,380 | 8,380 |
| Tief | 4,441 | 4,441 | 4,441 | 4,441 | 3,336 | 3,022 |
| Hist. Kurs | 4,943 | 6,354 | 5,046 | 7,474 | 4,304 | 3,211 |
| ∅-Preis | 4,922 | 5,709 | 6,522 | 6,484 | 5,812 | 5,678 |
| ∅-Volumen | 14,16 Tsd. | 19,37 Tsd. | 6,38 Tsd. | 3,89 Tsd. | 2,24 Tsd. | 3,28 Tsd. |
| Max. Verlust [%] | -2,792 | -27,27 | -43,15 | -43,15 | -43,41 | -53,32 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 36 | 182 | 252 | 705 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 57 | 262 | 362 | 1.076 |
Quotes
- Geld (12:41)4,993
- Brief (12:41)5,070
- Spread (in %)0,0770 (1,54 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs5,064
- Tageshoch5,064
- Tagestief5,048
- Kurs (08:00)5,048
- Umsatz EUR2.877,36
- Gehand. Stk.570
Kursdaten Vortag
- Vortag-Eröffnung5,018
- Vortag-Hoch5,100
- Vortag-Tief5,018
- Vortag-Schlusskurs5,054
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}