Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,066 EUR
+5,30 %
+0,255
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,054EUR | 15.04. | 2.130 | 10.765,02 |
| Lang & Schwarz | 5,060EUR | 15.04. | 430 | 2.175,80 |
| Düsseldorf | 5,056EUR | 15.04. | ||
| München | 4,965EUR | 15.04. | ||
| Frankfurt | 5,066EUR | 15.04. | ||
| Quotrix | 4,982EUR | 15.04. | ||
| Stuttgart | 4,993EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,99 | -14,91 | -0,28 | -32,63 | +21,01 | +42,50 |
| Volatilität [%] | 104,85 | 76,98 | 56,93 | 49,58 | 45,81 | 50,79 |
| Sharpe-Ratio | 2,392 | -3,023 | 0,0514 | -0,7022 | 0,2875 | 0,3337 |
| Hoch | 4,842 | 6,496 | 8,114 | 8,114 | 8,114 | 8,114 |
| Tief | 4,386 | 4,386 | 4,386 | 4,386 | 3,143 | 3,093 |
| Hist. Kurs | 4,648 | 5,954 | 5,080 | 7,520 | 4,187 | 3,555 |
| ∅-Preis | 4,691 | 5,673 | 6,469 | 6,447 | 5,703 | 5,572 |
| ∅-Volumen | 3,38 Tsd. | 1,90 Tsd. | 1,35 Tsd. | 703,89 | 819,91 | |
| Max. Verlust [%] | -5,637 | -32,48 | -45,95 | -45,95 | -48,07 | -55,67 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 35 | 186 | 262 | 752 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 56 | 267 | 372 | 1.073 |
Kursdaten
- Eröffnungskurs5,012
- Tageshoch5,066
- Tagestief5,012
- Kurs (15.04.2025)5,066
Kursdaten Vortag
- Vortag-Eröffnung4,811
- Vortag-Hoch4,811
- Vortag-Tief4,811
- Vortag-Schlusskurs4,811
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}