Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Währung: EUR
5,000 EUR
-1,19 %
-0,060
Börse:
Stand:
12:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,048EUR | 08:00 | 570 | 2.877,36 |
| Lang & Schwarz | 5,000EUR | 12:50 | 372 | 1.860,00 |
| Düsseldorf | 4,983EUR | 12:32 | ||
| München | 5,008EUR | 08:04 | ||
| Frankfurt | 5,020EUR | 09:16 | ||
| Quotrix | 5,034EUR | 07:27 | ||
| Stuttgart | 4,963EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,77 | -20,50 | -2,95 | -32,56 | +13,99 | +60,03 |
| Volatilität [%] | 43,59 | 52,82 | 51,79 | 44,83 | 39,95 | 45,97 |
| Sharpe-Ratio | 4,503 | -4,501 | 0,1511 | -0,6817 | 0,2714 | 0,3960 |
| Hoch | 5,168 | 6,614 | 8,216 | 8,216 | 8,216 | 8,216 |
| Tief | 4,359 | 4,359 | 4,359 | 4,359 | 3,125 | 2,938 |
| Hist. Kurs | 4,909 | 6,284 | 5,148 | 7,408 | 4,383 | 3,122 |
| ∅-Preis | 4,889 | 5,647 | 6,467 | 6,440 | 5,759 | 5,627 |
| ∅-Volumen | 706,64 | 2,32 Tsd. | 822,92 | 432,62 | 170,92 | 177,03 |
| Max. Verlust [%] | -3,056 | -29,32 | -43,53 | -43,53 | -43,71 | -54,20 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 36 | 200 | 233 | 747 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 57 | 288 | 337 | 1.072 |
Quotes
- Geld (12:50)5,000
- Brief (12:50)5,090
- Spread (in %)0,0900 (1,80 %)
- Geld Stk.4.941
- Brief Stk.4.941
Kursdaten
- Eröffnungskurs5,066
- Tageshoch5,112
- Tagestief4,958
- Kurs (12:50)5,000
- Umsatz EUR1.860,00
- Gehand. Stk.372
Kursdaten Vortag
- Vortag-Eröffnung4,944
- Vortag-Hoch5,156
- Vortag-Tief4,933
- Vortag-Schlusskurs5,060
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}