Melrose Industries PLC
Registered Share LS-,001
ISIN: GB00BNGDN821WKN: A3D648Symbol: 27MWährung: EUR
5,056 EUR
+3,06 %
+0,150
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,054EUR | 15.04. | 2.130 | 10.765,02 |
| Lang & Schwarz | 5,060EUR | 15.04. | 430 | 2.175,80 |
| Düsseldorf | 5,056EUR | 15.04. | ||
| München | 4,965EUR | 15.04. | ||
| Frankfurt | 5,066EUR | 15.04. | ||
| Quotrix | 4,982EUR | 15.04. | ||
| Stuttgart | 4,993EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,61 | -19,10 | +1,40 | -33,07 | +14,34 | +50,93 |
| Volatilität [%] | 24,53 | 48,52 | 51,90 | 44,83 | 39,83 | 46,08 |
| Sharpe-Ratio | 13,31 | -5,877 | 0,1561 | -0,7965 | 0,2368 | 0,3583 |
| Hoch | 5,042 | 6,544 | 8,162 | 8,162 | 8,162 | 8,162 |
| Tief | 4,437 | 4,437 | 4,437 | 4,437 | 3,251 | 2,979 |
| Hist. Kurs | 4,655 | 6,250 | 4,986 | 7,554 | 4,422 | 3,350 |
| ∅-Preis | 4,732 | 5,653 | 6,452 | 6,442 | 5,764 | 5,614 |
| ∅-Volumen | 9,178 | 34,81 | ||||
| Max. Verlust [%] | -0,2135 | -29,05 | -43,65 | -43,65 | -43,85 | -54,83 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 36 | 212 | 233 | 708 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 57 | 304 | 337 | 1.085 |
Kursdaten
- Eröffnungskurs5,012
- Tageshoch5,056
- Tagestief4,990
- Kurs (15.04.2025)5,056
Kursdaten Vortag
- Vortag-Eröffnung4,814
- Vortag-Hoch4,907
- Vortag-Tief4,814
- Vortag-Schlusskurs4,906
Stammdaten
- WertpapiertypAktie
- ISINGB00BNGDN821
- WKNA3D648
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNGDN821%2Fmelrose-industries-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melrose Industries PLC","params":{"isin":"GB00BNGDN821","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}