Shell PLC
Reg. Shares Class EO -,07
ISIN: GB00BP6MXD84WKN: A3C99GSymbol: R6C0Währung: EUR
31,02 EUR
+1,67 %
+0,51
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6MXD84%2Fshell-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Shell PLC","params":{"isin":"GB00BP6MXD84","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,03EUR | 19:04 | 94.190 | 2,92 Mio. |
| Xetra | 31,03EUR | 17:35 | 75.649 | 2,35 Mio. |
| Frankfurt | 30,80EUR | 18:21 | 8.769 | 270.085,20 |
| Lang & Schwarz | 30,92EUR | 19:25 | 4.808 | 148.663,36 |
| Stuttgart | 31,08EUR | 16:38 | 2.839 | 88.236,12 |
| Hamburg | 31,09EUR | 17:36 | 1.425 | 44.296,13 |
| München | 31,01EUR | 18:11 | 211 | 6.542,06 |
| Berlin | 30,98EUR | 17:49 | 100 | 3.098,00 |
| Quotrix | 30,96EUR | 18:22 | 100 | 3.096,00 |
| Düsseldorf | 31,02EUR | 16:30 | ||
| Hannover | 30,58EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | -0,43 | -4,47 | +3,11 | +61,79 | +21,39 |
| Volatilität [%] | 5,438 | 14,05 | 18,66 | 16,61 | 25,31 | 34,29 |
| Sharpe-Ratio | -8,639 | -1,857 | -0,6618 | 0,0462 | 0,6497 | 0,2161 |
| Hoch | 30,96 | 31,80 | 34,25 | 34,58 | 34,58 | 34,58 |
| Tief | 30,39 | 30,39 | 29,12 | 27,82 | 18,23 | 9,867 |
| Hist. Kurs | 30,73 | 31,15 | 32,47 | 30,08 | 19,17 | 25,55 |
| ∅-Preis | 30,61 | 31,05 | 31,84 | 31,30 | 28,11 | 23,63 |
| ∅-Volumen | 614,80 | 921,39 | 3,29 Tsd. | 2,72 Tsd. | 8,10 Tsd. | 12,82 Tsd. |
| Max. Verlust [%] | -0,7160 | -3,694 | -13,73 | -14,29 | -19,76 | -62,78 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 106 | 156 | 156 | 598 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 150 | 221 | 221 | 857 |
Portrait
Shell ist ein weltweit tätiger Öl- und Gaskonzern.
Webseite http://www.shell.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Shell PLC bisher 1,281€ (1,376$) als Dividende pro Aktie ausgeschüttet. Shell PLC schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,02 %. Das Geschäftsjahr von Shell PLC endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,281 | 1,376 | 4,02 % | 14.11.2024 | 3,50 | 8,84 |
| 2023 | 1,192 | 1,294 | 4,15 % | 15.02.2024 | ||
| 2022 | 0,9931 | 1,038 | 3,65 % | 16.02.2023 | ||
| 2021 | 0,7688 | 0,8935 | 4,05 % | 17.02.2022 | ||
| 2020 | 0,5622 | 0,6530 | 3,99 % | 18.02.2021 | 2,71 | 4,88 |
| 2019 | 1,704 | 1,880 | 6,57 % | 13.02.2020 | 2,38 | 9,41 |
Quotes
- Geld (19:04)30,94
- Brief (19:04)31,13
- Spread (in %)0,1900 (0,61 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs30,58
- Tageshoch31,02
- Tagestief30,58
- Kurs (16:30)31,02
Kursdaten Vortag
- Vortag-Eröffnung30,58
- Vortag-Hoch30,69
- Vortag-Tief30,49
- Vortag-Schlusskurs30,51
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6MXD84
- WKNA3C99G
- Gründungsjahr1886
- Geschäftsjahr31.12.
- BranchenÖl / Gas (Versorger), Öl und Gas, Rohstoffe, Rohstoffförderung (Öl / Gas)
Fundamentaldaten
- Marktkapital.142,58 Mrd. EUR
- Aktienanzahl4,60 Mrd.
- Mitarbeiterzahl90.000
- Hauptversammlung02.01.2013
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6MXD84%2Fshell-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shell PLC","params":{"isin":"GB00BP6MXD84","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}