Shell PLC
Reg. Shares Class EO -,07
ISIN: GB00BP6MXD84WKN: A3C99GWährung: EUR
31,90 EUR
-4,46 %
-1,49
Börse:
Stand:
14:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6MXD84%2Fshell-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Shell PLC","params":{"isin":"GB00BP6MXD84","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,66EUR | 21:59 | 139.857 | 4,43 Mio. |
| Xetra | 31,83EUR | 17:35 | 81.479 | 2,59 Mio. |
| Frankfurt | 31,75EUR | 21:47 | 23.805 | 755.808,75 |
| Lang & Schwarz | 31,52EUR | 22:42 | 8.100 | 255.312,00 |
| Stuttgart | 31,90EUR | 20:37 | 2.172 | 69.275,94 |
| Hamburg | 31,94EUR | 17:48 | 1.777 | 56.748,50 |
| Quotrix | 31,90EUR | 14:55 | 1.481 | 47.243,90 |
| München | 31,86EUR | 15:12 | 682 | 21.728,52 |
| Berlin | 32,19EUR | 13:25 | 600 | 19.314,00 |
| Düsseldorf | 31,79EUR | 19:31 | ||
| Hannover | 31,81EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,09 | -2,39 | +2,90 | -0,81 | +27,09 | +89,90 |
| Volatilität [%] | 12,67 | 22,83 | 19,66 | 18,90 | 23,26 | 29,61 |
| Sharpe-Ratio | -8,634 | 1,104 | 0,7622 | 0,1856 | 0,4344 | 0,5393 |
| Hoch | 34,14 | 34,14 | 34,14 | 34,80 | 34,80 | 34,80 |
| Tief | 33,39 | 30,30 | 28,97 | 28,97 | 22,71 | 9,879 |
| Hist. Kurs | 33,97 | 32,68 | 31,00 | 32,16 | 25,10 | 16,80 |
| ∅-Preis | 33,68 | 32,27 | 31,41 | 32,06 | 29,22 | 24,29 |
| ∅-Volumen | 43,42 Tsd. | 57,02 Tsd. | 58,51 Tsd. | 51,09 Tsd. | 64,91 Tsd. | 103,94 Tsd. |
| Max. Verlust [%] | -1,707 | -6,579 | -8,185 | -15,59 | -19,94 | -42,51 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 37 | 247 | 247 | 247 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 60 | 355 | 355 | 355 |
Portrait
Shell ist ein weltweit tätiger Öl- und Gaskonzern.
Webseite http://www.shell.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Shell PLC bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,04 %. Das Geschäftsjahr von Shell PLC endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,55e | 8,92e | ||||
| 2024 | 1,301 | 1,390 | 4,04 % | 13.02.2025 | 3,50 | 8,52 |
| 2023 | 1,192 | 1,294 | 4,15 % | 15.02.2024 | ||
| 2022 | 0,9931 | 1,038 | 3,65 % | 16.02.2023 | ||
| 2021 | 0,7688 | 0,8935 | 4,05 % | 17.02.2022 | ||
| 2020 | 0,5622 | 0,6530 | 3,99 % | 18.02.2021 | 2,71 | 4,88 |
Kursdaten
- Eröffnungskurs33,00
- Tageshoch33,00
- Tagestief31,85
- Kurs (14:55)31,90
- Umsatz EUR47.243,90
- Gehand. Stk.1.481
Kursdaten Vortag
- Vortag-Eröffnung33,82
- Vortag-Hoch33,82
- Vortag-Tief33,39
- Vortag-Schlusskurs33,39
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6MXD84
- WKNA3C99G
- Gründungsjahr1886
- Geschäftsjahr31.12.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Öl und Gas, Rohstoffe, Rohstoffförderung (Öl / Gas)
Fundamentaldaten
- Marktkapital.146,65 Mrd. EUR
- Aktienanzahl4,60 Mrd.
- Mitarbeiterzahl90.000
- Hauptversammlung02.01.2013
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6MXD84%2Fshell-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shell PLC","params":{"isin":"GB00BP6MXD84","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}