Shell PLC
Reg. Shares Class EO -,07
ISIN: GB00BP6MXD84WKN: A3C99GSymbol: R6C0Währung: EUR
31,29 EUR
+0,82 %
+0,26
Börse:
Stand:
09:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6MXD84%2Fshell-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Shell PLC","params":{"isin":"GB00BP6MXD84","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,99EUR | 17:35 | 128.898 | 4,12 Mio. |
| Xetra | 32,00EUR | 17:35 | 85.466 | 2,73 Mio. |
| Frankfurt | 32,00EUR | 17:20 | 11.299 | 361.511,51 |
| Lang & Schwarz | 31,98EUR | 17:55 | 8.747 | 279.729,06 |
| Stuttgart | 32,08EUR | 16:38 | 1.873 | 60.076,48 |
| Quotrix | 32,02EUR | 17:09 | 1.681 | 53.825,62 |
| München | 31,60EUR | 15:12 | 1.134 | 35.828,73 |
| Düsseldorf | 32,01EUR | 16:31 | 250 | 8.001,25 |
| Berlin | 31,60EUR | 12:44 | 150 | 4.740,00 |
| Hannover | 31,29EUR | 09:29 | 15 | 469,28 |
| Hamburg | 32,02EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | +6,03 | -5,44 | +7,14 | +37,18 | +27,64 |
| Volatilität [%] | 19,57 | 21,93 | 21,60 | 18,44 | 24,38 | 34,91 |
| Sharpe-Ratio | -9,948 | 2,878 | -0,5779 | 0,3118 | 0,4554 | 0,2517 |
| Hoch | 32,00 | 32,43 | 34,19 | 34,50 | 34,50 | 34,50 |
| Tief | 30,65 | 29,51 | 29,03 | 28,88 | 22,44 | 10,02 |
| Hist. Kurs | 32,00 | 29,51 | 33,09 | 29,20 | 22,81 | 24,51 |
| ∅-Preis | 31,22 | 31,50 | 31,19 | 31,60 | 28,70 | 23,82 |
| ∅-Volumen | 2,06 Tsd. | 650,74 | 1,39 Tsd. | 1,53 Tsd. | 4,91 Tsd. | 8,00 Tsd. |
| Max. Verlust [%] | -3,578 | -4,857 | -14,77 | -15,26 | -19,93 | -59,12 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 124 | 181 | 181 | 529 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 181 | 260 | 260 | 761 |
Portrait
Shell ist ein weltweit tätiger Öl- und Gaskonzern.
Webseite http://www.shell.com
Kennzahlen
Shell PLC hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite lag zuletzt bei 4,05 %. Das Geschäftsjahr von Shell PLC endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,55e | 9,01e | ||||
| 2024 | 1,300 | 1,390 | 4,05 % | 13.02.2025 | 3,50 | 8,52 |
| 2023 | 1,192 | 1,294 | 4,15 % | 15.02.2024 | ||
| 2022 | 0,9931 | 1,038 | 3,65 % | 16.02.2023 | ||
| 2021 | 0,7688 | 0,8935 | 4,05 % | 17.02.2022 | ||
| 2020 | 0,5622 | 0,6530 | 3,99 % | 18.02.2021 | 2,71 | 4,88 |
Quotes
- Geld (17:41)31,98
- Brief (17:41)32,08
- Spread (in %)0,0950 (0,30 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs31,33
- Tageshoch31,33
- Tagestief31,29
- Kurs (09:29)31,29
- Umsatz EUR469,28
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung31,08
- Vortag-Hoch31,08
- Vortag-Tief31,03
- Vortag-Schlusskurs31,03
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6MXD84
- WKNA3C99G
- Gründungsjahr1886
- Geschäftsjahr31.12.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Öl und Gas, Rohstoffe, Rohstoffförderung (Öl / Gas)
Fundamentaldaten
- Marktkapital.143,82 Mrd. EUR
- Aktienanzahl4,60 Mrd.
- Mitarbeiterzahl90.000
- Hauptversammlung02.01.2013
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6MXD84%2Fshell-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shell PLC","params":{"isin":"GB00BP6MXD84","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}