Shell PLC
Reg. Shares Class EO -,07
ISIN: GB00BP6MXD84WKN: A3C99GSymbol: R6C0Währung: EUR
31,09 EUR
+1,85 %
+0,57
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6MXD84%2Fshell-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Shell PLC","params":{"isin":"GB00BP6MXD84","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,03EUR | 19:04 | 94.190 | 2,92 Mio. |
| Xetra | 31,03EUR | 17:35 | 75.649 | 2,35 Mio. |
| Frankfurt | 30,80EUR | 18:21 | 8.769 | 270.085,20 |
| Lang & Schwarz | 30,92EUR | 19:25 | 4.808 | 148.663,36 |
| Stuttgart | 31,08EUR | 16:38 | 2.839 | 88.236,12 |
| Hamburg | 31,09EUR | 17:36 | 1.425 | 44.296,13 |
| München | 31,01EUR | 18:11 | 211 | 6.542,06 |
| Berlin | 30,98EUR | 17:49 | 100 | 3.098,00 |
| Quotrix | 30,96EUR | 18:22 | 100 | 3.096,00 |
| Düsseldorf | 31,02EUR | 16:30 | ||
| Hannover | 30,58EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | -0,43 | -7,15 | +2,07 | +58,45 | +22,21 |
| Volatilität [%] | 9,187 | 14,89 | 21,50 | 19,02 | 26,22 | 36,01 |
| Sharpe-Ratio | -8,308 | -1,883 | -0,8229 | 0,0011 | 0,6080 | 0,2254 |
| Hoch | 31,02 | 31,85 | 34,21 | 34,68 | 34,68 | 34,68 |
| Tief | 30,52 | 30,52 | 29,32 | 27,95 | 18,35 | 9,910 |
| Hist. Kurs | 30,89 | 31,22 | 33,48 | 30,46 | 19,62 | 25,44 |
| ∅-Preis | 30,70 | 31,06 | 31,89 | 31,39 | 28,19 | 23,69 |
| ∅-Volumen | 16,45 Tsd. | 37,66 Tsd. | 37,92 Tsd. | 34,82 Tsd. | 34,26 Tsd. | 52,77 Tsd. |
| Max. Verlust [%] | -1,182 | -3,646 | -14,20 | -14,68 | -19,83 | -63,14 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 107 | 165 | 165 | 599 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 151 | 234 | 234 | 858 |
Portrait
Shell ist ein weltweit tätiger Öl- und Gaskonzern.
Webseite http://www.shell.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Shell PLC bisher 1,281€ (1,376$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,02 %. Das Geschäftsjahr von Shell PLC endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,281 | 1,376 | 4,02 % | 14.11.2024 | 3,50 | 8,84 |
| 2023 | 1,192 | 1,294 | 4,15 % | 15.02.2024 | ||
| 2022 | 0,9931 | 1,038 | 3,65 % | 16.02.2023 | ||
| 2021 | 0,7688 | 0,8935 | 4,05 % | 17.02.2022 | ||
| 2020 | 0,5622 | 0,6530 | 3,99 % | 18.02.2021 | 2,71 | 4,88 |
| 2019 | 1,704 | 1,880 | 6,57 % | 13.02.2020 | 2,38 | 9,41 |
Quotes
- Geld (19:10)30,93
- Brief (19:10)31,03
- Spread (in %)0,0950 (0,31 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs30,58
- Tageshoch31,09
- Tagestief30,58
- Kurs (17:36)31,09
- Umsatz EUR44.296,13
- Gehand. Stk.1.425
Kursdaten Vortag
- Vortag-Eröffnung30,66
- Vortag-Hoch30,83
- Vortag-Tief30,52
- Vortag-Schlusskurs30,52
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6MXD84
- WKNA3C99G
- Gründungsjahr1886
- Geschäftsjahr31.12.
- BranchenÖl / Gas (Versorger), Öl und Gas, Rohstoffe, Rohstoffförderung (Öl / Gas)
Fundamentaldaten
- Marktkapital.142,90 Mrd. EUR
- Aktienanzahl4,60 Mrd.
- Mitarbeiterzahl90.000
- Hauptversammlung02.01.2013
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6MXD84%2Fshell-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shell PLC","params":{"isin":"GB00BP6MXD84","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}