Shell PLC
Reg. Shares Class EO -,07
ISIN: GB00BP6MXD84WKN: A3C99GSymbol: R6C0Währung: EUR
31,40 EUR
+1,29 %
+0,40
Börse:
Stand:
14:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6MXD84%2Fshell-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shell PLC","params":{"isin":"GB00BP6MXD84","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 31,38EUR | 14:23 | 62.934 | 1,97 Mio. |
| Tradegate | 31,42EUR | 14:22 | 48.343 | 1,52 Mio. |
| Frankfurt | 31,38EUR | 14:11 | 5.643 | 177.077,34 |
| Lang & Schwarz | 31,33EUR | 14:40 | 678 | 21.238,35 |
| Stuttgart | 31,14EUR | 11:09 | 630 | 19.615,05 |
| Quotrix | 31,29EUR | 13:04 | 450 | 14.080,50 |
| München | 31,40EUR | 14:12 | 231 | 7.252,25 |
| Düsseldorf | 31,23EUR | 12:30 | ||
| Hamburg | 30,96EUR | 08:01 | ||
| Hannover | 30,96EUR | 08:01 | ||
| Berlin | 30,98EUR | 08:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | +0,95 | -4,62 | +3,19 | +64,53 | +18,83 |
| Volatilität [%] | 19,25 | 17,05 | 18,44 | 16,71 | 25,71 | 35,70 |
| Sharpe-Ratio | -0,8705 | -0,2605 | -0,6441 | 0,0737 | 0,6683 | 0,2117 |
| Hoch | 31,43 | 31,75 | 34,35 | 34,59 | 34,59 | 34,59 |
| Tief | 30,82 | 30,04 | 29,39 | 27,96 | 18,25 | 9,877 |
| Hist. Kurs | 31,08 | 31,10 | 32,92 | 30,43 | 19,08 | 26,42 |
| ∅-Preis | 31,07 | 30,97 | 32,03 | 31,38 | 28,05 | 23,66 |
| ∅-Volumen | 245,92 Tsd. | 59,17 Tsd. | 17,63 Tsd. | 15,93 Tsd. | 25,82 Tsd. | 50,29 Tsd. |
| Max. Verlust [%] | -1,368 | -3,424 | -14,34 | -14,55 | -19,90 | -63,50 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 99 | 137 | 137 | 599 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 139 | 191 | 191 | 858 |
Portrait
Shell ist ein weltweit tätiger Öl- und Gaskonzern.
Webseite http://www.shell.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Shell PLC bisher 1,281€ (1,376$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,02 %. Das Geschäftsjahr von Shell PLC endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,281 | 1,376 | 4,02 % | 14.11.2024 | 3,50 | 8,98 |
| 2023 | 1,192 | 1,294 | 4,15 % | 15.02.2024 | ||
| 2022 | 0,9931 | 1,038 | 3,65 % | 16.02.2023 | ||
| 2021 | 0,7688 | 0,8935 | 4,05 % | 17.02.2022 | ||
| 2020 | 0,5622 | 0,6530 | 3,99 % | 18.02.2021 | 2,71 | 4,88 |
| 2019 | 1,704 | 1,880 | 6,57 % | 13.02.2020 | 2,38 | 9,41 |
Quotes
- Geld (14:25)31,35
- Brief (14:25)31,36
- Spread (in %)0,0100 (0,03 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,40
- Tagestief31,00
- Kurs (14:12)31,40
- Umsatz EUR7.252,25
- Gehand. Stk.231
Kursdaten Vortag
- Vortag-Eröffnung31,14
- Vortag-Hoch31,14
- Vortag-Tief31,00
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6MXD84
- WKNA3C99G
- Gründungsjahr1886
- Geschäftsjahr31.12.
- BranchenÖl / Gas (Versorger), Öl und Gas, Rohstoffe, Rohstoffförderung (Öl / Gas)
Fundamentaldaten
- Marktkapital.144,33 Mrd. EUR
- Aktienanzahl4,60 Mrd.
- Mitarbeiterzahl90.000
- Hauptversammlung02.01.2013
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6MXD84%2Fshell-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shell PLC","params":{"isin":"GB00BP6MXD84","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}