Shell PLC
Reg. Shares Class EO -,07
ISIN: GB00BP6MXD84WKN: A3C99GWährung: EUR
31,53 EUR
+0,62 %
+0,20
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6MXD84%2Fshell-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shell PLC","params":{"isin":"GB00BP6MXD84","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,62EUR | 22.11. | 128.477 | 4,06 Mio. |
| Xetra | 31,65EUR | 22.11. | 112.484 | 3,56 Mio. |
| Lang & Schwarz | 31,53EUR | 22.11. | 27.070 | 853.381,75 |
| Frankfurt | 31,85EUR | 22.11. | 4.864 | 154.918,40 |
| Stuttgart | 31,47EUR | 22.11. | 2.549 | 80.217,03 |
| Hamburg | 31,57EUR | 22.11. | 208 | 6.565,52 |
| Quotrix | 31,49EUR | 22.11. | 119 | 3.746,72 |
| Düsseldorf | 31,53EUR | 22.11. | ||
| Hannover | 31,65EUR | 22.11. | ||
| München | 31,58EUR | 22.11. | ||
| Berlin | 31,62EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | +2,52 | -2,93 | +4,82 | +61,43 | +18,96 |
| Volatilität [%] | 13,78 | 14,16 | 17,88 | 16,21 | 24,71 | 35,03 |
| Sharpe-Ratio | 6,491 | 1,929 | -0,3425 | 0,2446 | 0,6773 | 0,2169 |
| Hoch | 31,78 | 31,90 | 34,46 | 35,50 | 35,50 | 35,50 |
| Tief | 30,55 | 29,96 | 29,05 | 27,75 | 18,11 | 9,815 |
| Hist. Kurs | 30,96 | 30,75 | 32,48 | 30,08 | 19,53 | 26,50 |
| ∅-Preis | 31,16 | 30,97 | 31,92 | 31,29 | 28,02 | 23,62 |
| ∅-Volumen | 182,07 Tsd. | 152,70 Tsd. | 107,98 Tsd. | 118,81 Tsd. | 216,30 Tsd. | 292,64 Tsd. |
| Max. Verlust [%] | -1,057 | -2,952 | -14,80 | -14,81 | -20,13 | -63,53 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 101 | 139 | 139 | 601 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 141 | 193 | 193 | 858 |
Portrait
Shell ist ein weltweit tätiger Öl- und Gaskonzern.
Webseite http://www.shell.com
Kennzahlen
Shell PLC hat für das Geschäftsjahr 2024 bisher 1,281€ (1,376$) als Dividende pro Aktie ausgeschüttet. Shell PLC schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,02 %. Das Geschäftsjahr von Shell PLC endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,281 | 1,376 | 4,02 % | 14.11.2024 | 3,50 | 9,03 |
| 2023 | 1,192 | 1,294 | 4,15 % | 15.02.2024 | ||
| 2022 | 0,9931 | 1,038 | 3,65 % | 16.02.2023 | ||
| 2021 | 0,7688 | 0,8935 | 4,05 % | 17.02.2022 | ||
| 2020 | 0,5622 | 0,6530 | 3,99 % | 18.02.2021 | 2,71 | 4,88 |
| 2019 | 1,704 | 1,880 | 6,57 % | 13.02.2020 | 2,38 | 9,41 |
Quotes
- Geld (22.11.)31,53
- Brief (22.11.)31,73
- Spread (in %)0,2000 (0,63 %)
- Geld Stk.319
- Brief Stk.319
Kursdaten
- Eröffnungskurs31,33
- Tageshoch31,78
- Tagestief31,32
- Kurs (22.11.2024)31,53
- Umsatz EUR853.381,75
- Gehand. Stk.27.070
Kursdaten Vortag
- Vortag-Eröffnung30,90
- Vortag-Hoch31,58
- Vortag-Tief30,88
- Vortag-Schlusskurs31,33
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6MXD84
- WKNA3C99G
- Gründungsjahr1886
- Geschäftsjahr31.12.
- BranchenÖl / Gas (Versorger), Öl und Gas, Rohstoffe, Rohstoffförderung (Öl / Gas)
Fundamentaldaten
- Marktkapital.144,92 Mrd. EUR
- Aktienanzahl4,60 Mrd.
- Mitarbeiterzahl90.000
- Hauptversammlung02.01.2013
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6MXD84%2Fshell-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shell PLC","params":{"isin":"GB00BP6MXD84","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}