Oxford Nanopore Technologies
Registered Shares LS -,0001
ISIN: GB00BP6S8Z30WKN: A3C307Symbol: 4R0Währung: EUR
1,684 EUR
-0,82 %
-0,014
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,710EUR | 09:12 | 3.680 | 6.292,80 |
| Lang & Schwarz | 1,658EUR | 10:18 | 600 | 994,80 |
| Düsseldorf | 1,654EUR | 09:32 | ||
| Berlin | 1,684EUR | 09:33 | ||
| Frankfurt | 1,642EUR | 09:59 | ||
| Quotrix | 1,700EUR | 07:57 | ||
| Stuttgart | 1,644EUR | 09:31 | ||
| München | 1,710EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,65 | -10,04 | +33,65 | -7,06 | -74,29 | |
| Volatilität [%] | 63,24 | 77,03 | 60,84 | 56,90 | 57,65 | |
| Sharpe-Ratio | 9,010 | -1,565 | 1,249 | 0,1360 | -0,5131 | |
| Hoch | 1,908 | 1,938 | 2,040 | 2,040 | 6,800 | |
| Tief | 1,538 | 1,430 | 1,228 | 1,034 | 1,034 | |
| Hist. Kurs | 1,550 | 1,872 | 1,260 | 1,812 | 6,550 | |
| ∅-Preis | 1,622 | 1,671 | 1,657 | 1,551 | 2,681 | |
| ∅-Volumen | 40,52 | 93,46 | 62,61 | 37,52 | ||
| Max. Verlust [%] | -0,5855 | -19,69 | -26,34 | -46,31 | -84,79 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 72 | 171 | 741 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 109 | 244 | 1.062 |
Quotes
- Geld (10:04)1,592
- Brief (10:04)1,768
- Spread (in %)0,1760 (11,06 %)
- Geld Stk.3.240
- Brief Stk.3.240
Kursdaten
- Eröffnungskurs1,700
- Tageshoch1,726
- Tagestief1,684
- Kurs (09:33)1,684
Kursdaten Vortag
- Vortag-Eröffnung1,716
- Vortag-Hoch1,812
- Vortag-Tief1,698
- Vortag-Schlusskurs1,698
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6S8Z30
- WKNA3C307
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}