Oxford Nanopore Technologies
Registered Shares LS -,0001
ISIN: GB00BP6S8Z30WKN: A3C307Symbol: 4R0Währung: EUR
1,654 EUR
-1,31 %
-0,022
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,710EUR | 09:12 | 3.680 | 6.292,80 |
| Lang & Schwarz | 1,652EUR | 10:04 | 600 | 991,20 |
| Düsseldorf | 1,654EUR | 09:32 | ||
| Berlin | 1,684EUR | 09:33 | ||
| Frankfurt | 1,672EUR | 09:15 | ||
| Quotrix | 1,700EUR | 07:57 | ||
| Stuttgart | 1,644EUR | 09:31 | ||
| München | 1,710EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,96 | -10,40 | +34,47 | -3,27 | -74,55 | |
| Volatilität [%] | 60,33 | 78,18 | 63,25 | 58,58 | 57,30 | |
| Sharpe-Ratio | 9,305 | -1,519 | 1,257 | 0,2247 | -0,5225 | |
| Hoch | 1,792 | 1,906 | 2,010 | 2,010 | 6,800 | |
| Tief | 1,520 | 1,500 | 1,216 | 1,018 | 1,018 | |
| Hist. Kurs | 1,532 | 1,846 | 1,230 | 1,710 | 6,500 | |
| ∅-Preis | 1,603 | 1,649 | 1,633 | 1,526 | 2,643 | |
| ∅-Volumen | 30,89 | 63,24 | 59,75 | |||
| Max. Verlust [%] | -0,5109 | -19,96 | -24,54 | -46,65 | -84,92 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 78 | 171 | 764 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 117 | 244 | 1.093 |
Quotes
- Geld (09:52)1,654
- Brief (09:52)1,708
- Spread (in %)0,0540 (3,26 %)
- Geld Stk.3.050
- Brief Stk.3.050
Kursdaten
- Eröffnungskurs1,678
- Tageshoch1,678
- Tagestief1,654
- Kurs (09:32)1,654
Kursdaten Vortag
- Vortag-Eröffnung1,690
- Vortag-Hoch1,792
- Vortag-Tief1,676
- Vortag-Schlusskurs1,676
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6S8Z30
- WKNA3C307
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}