Oxford Nanopore Technologies
Registered Shares LS -,0001
ISIN: GB00BP6S8Z30WKN: A3C307Währung: EUR
1,644 EUR
-4,20 %
-0,072
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,710EUR | 09:12 | 3.680 | 6.292,80 |
| Lang & Schwarz | 1,658EUR | 10:28 | 600 | 994,80 |
| Düsseldorf | 1,654EUR | 09:32 | ||
| Berlin | 1,678EUR | 10:14 | ||
| Frankfurt | 1,642EUR | 09:59 | ||
| Quotrix | 1,700EUR | 07:57 | ||
| Stuttgart | 1,644EUR | 09:31 | ||
| München | 1,710EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,45 | -9,37 | +35,42 | -8,67 | -73,90 | |
| Volatilität [%] | 76,98 | 84,13 | 66,79 | 60,24 | 62,10 | |
| Sharpe-Ratio | 9,264 | -0,5911 | 1,326 | 0,1894 | -0,4043 | |
| Hoch | 1,808 | 1,942 | 2,050 | 2,050 | 6,950 | |
| Tief | 1,522 | 1,500 | 1,210 | 1,002 | 1,002 | |
| Hist. Kurs | 1,530 | 1,814 | 1,214 | 1,800 | 6,300 | |
| ∅-Preis | 1,602 | 1,663 | 1,626 | 1,521 | 2,633 | |
| ∅-Volumen | 974,00 | 1,80 Tsd. | 796,38 | 550,41 | 693,05 | |
| Max. Verlust [%] | -0,2614 | -21,42 | -26,20 | -46,48 | -85,32 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 73 | 171 | 763 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 110 | 244 | 1.093 |
Quotes
- Geld (10:12)1,644
- Brief (10:14)1,712
- Spread (in %)0,0680 (4,14 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs1,648
- Tageshoch1,648
- Tagestief1,644
- Kurs (09:31)1,644
Kursdaten Vortag
- Vortag-Eröffnung1,696
- Vortag-Hoch1,772
- Vortag-Tief1,674
- Vortag-Schlusskurs1,716
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6S8Z30
- WKNA3C307
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}