Oxford Nanopore Technologies
Registered Shares LS -,0001
ISIN: GB00BP6S8Z30WKN: A3C307Währung: EUR
1,722 EUR
+4,11 %
+0,068
Börse:
Stand:
16:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,722EUR | 16:58 | 3.500 | 6.027,00 |
| Tradegate | 1,762EUR | 16:17 | 2.872 | 5.060,46 |
| Düsseldorf | 1,740EUR | 16:31 | ||
| München | 1,676EUR | 08:14 | ||
| Berlin | 1,754EUR | 16:15 | ||
| Frankfurt | 1,738EUR | 15:29 | ||
| Quotrix | 1,666EUR | 07:57 | ||
| Stuttgart | 1,704EUR | 14:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,80 | +13,89 | +12,70 | +3,36 | -68,69 | |
| Volatilität [%] | 29,39 | 54,17 | 57,39 | 55,12 | 55,68 | |
| Sharpe-Ratio | -16,96 | 2,394 | 0,5263 | 0,2262 | -0,4629 | |
| Hoch | 1,862 | 1,948 | 2,040 | 2,040 | 6,800 | |
| Tief | 1,618 | 1,494 | 1,290 | 0,9960 | 0,9960 | |
| Hist. Kurs | 1,790 | 1,512 | 1,528 | 1,666 | 5,500 | |
| ∅-Preis | 1,715 | 1,645 | 1,645 | 1,512 | 2,561 | |
| ∅-Volumen | 803,44 | 2,25 Tsd. | 1,21 Tsd. | 824,55 | 549,75 | |
| Max. Verlust [%] | -7,821 | -7,821 | -24,41 | -45,02 | -84,84 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 44 | 158 | 755 | |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 62 | 227 | 1.082 |
Quotes
- Geld (16:58)1,722
- Brief (16:58)1,788
- Spread (in %)0,0660 (3,83 %)
- Geld Stk.15.115
- Brief Stk.15.115
Kursdaten
- Eröffnungskurs1,648
- Tageshoch1,770
- Tagestief1,626
- Kurs (16:58)1,722
- Umsatz EUR6.027,00
- Gehand. Stk.3.500
Kursdaten Vortag
- Vortag-Eröffnung1,648
- Vortag-Hoch1,664
- Vortag-Tief1,618
- Vortag-Schlusskurs1,654
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6S8Z30
- WKNA3C307
- HerkunftGroßbritannien
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}