Oxford Nanopore Technologies
Registered Shares LS -,0001
ISIN: GB00BP6S8Z30WKN: A3C307Währung: EUR
1,700 EUR
-1,05 %
-0,018
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,710EUR | 09:12 | 3.680 | 6.292,80 |
| Lang & Schwarz | 1,658EUR | 10:18 | 600 | 994,80 |
| Düsseldorf | 1,654EUR | 09:32 | ||
| Berlin | 1,684EUR | 09:33 | ||
| Frankfurt | 1,642EUR | 09:59 | ||
| Quotrix | 1,700EUR | 07:57 | ||
| Stuttgart | 1,644EUR | 09:31 | ||
| München | 1,710EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,53 | -9,38 | +35,35 | -12,73 | -74,44 | |
| Volatilität [%] | 105,57 | 69,74 | 64,77 | 62,53 | 59,73 | |
| Sharpe-Ratio | 2,477 | -1,579 | 1,258 | 0,0790 | -0,4874 | |
| Hoch | 1,718 | 1,940 | 2,030 | 2,030 | 6,950 | |
| Tief | 1,544 | 1,542 | 1,252 | 1,036 | 1,036 | |
| Hist. Kurs | 1,658 | 1,876 | 1,256 | 1,948 | 6,650 | |
| ∅-Preis | 1,614 | 1,672 | 1,658 | 1,554 | 2,685 | |
| ∅-Volumen | 308,78 | 538,50 | 506,74 | 362,03 | ||
| Max. Verlust [%] | -6,876 | -18,93 | -26,21 | -47,09 | -85,09 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 71 | 166 | 753 | |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 106 | 242 | 1.093 |
Quotes
- Geld (10:16)1,658
- Brief (10:16)1,692
- Spread (in %)0,0340 (2,05 %)
- Geld Stk.3.050
- Brief Stk.3.050
Kursdaten
- Eröffnungskurs1,700
- Tageshoch1,700
- Tagestief1,700
- Kurs (07:57)1,700
Kursdaten Vortag
- Vortag-Eröffnung1,718
- Vortag-Hoch1,718
- Vortag-Tief1,718
- Vortag-Schlusskurs1,718
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6S8Z30
- WKNA3C307
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}