Oxford Nanopore Technologies
Registered Shares LS -,0001
ISIN: GB00BP6S8Z30WKN: A3C307Symbol: 4R0Währung: EUR
1,710 EUR
+8,09 %
+0,128
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,710EUR | 09:12 | 3.680 | 6.292,80 |
| Lang & Schwarz | 1,652EUR | 10:04 | 600 | 991,20 |
| Düsseldorf | 1,654EUR | 09:32 | ||
| Berlin | 1,684EUR | 09:33 | ||
| Frankfurt | 1,672EUR | 09:15 | ||
| Quotrix | 1,700EUR | 07:57 | ||
| Stuttgart | 1,644EUR | 09:31 | ||
| München | 1,710EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,52 | -9,91 | +36,58 | -3,82 | -74,09 | |
| Volatilität [%] | 74,32 | 64,09 | 60,15 | 50,92 | 43,24 | |
| Sharpe-Ratio | 3,906 | -2,150 | 1,284 | 0,1397 | -0,8529 | |
| Hoch | 1,710 | 1,898 | 1,950 | 1,968 | 6,750 | |
| Tief | 1,562 | 1,516 | 1,248 | 1,070 | 1,070 | |
| Hist. Kurs | 1,636 | 1,898 | 1,252 | 1,778 | 6,600 | |
| ∅-Preis | 1,620 | 1,684 | 1,656 | 1,552 | 2,698 | |
| ∅-Volumen | 95,04 | 50,04 | 207,25 | 206,20 | 153,30 | |
| Max. Verlust [%] | -3,301 | -20,13 | -22,26 | -44,21 | -84,15 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 48 | 169 | 762 | |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 66 | 240 | 1.092 |
Quotes
- Geld (09:52)1,658
- Brief (09:52)1,702
- Spread (in %)0,0440 (2,65 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs1,710
- Tageshoch1,710
- Tagestief1,710
- Kurs (14.01.2025)1,710
Kursdaten Vortag
- Vortag-Eröffnung1,582
- Vortag-Hoch1,582
- Vortag-Tief1,582
- Vortag-Schlusskurs1,582
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6S8Z30
- WKNA3C307
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}