China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
3,280 EUR
-3,53 %
-0,120
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,280EUR | 22.11. | 2.720 | 8.921,60 |
| Düsseldorf | 3,140EUR | 22.11. | ||
| Hamburg | 3,160EUR | 22.11. | ||
| Hannover | 3,140EUR | 22.11. | ||
| München | 3,240EUR | 22.11. | ||
| Berlin | 3,120EUR | 22.11. | ||
| Frankfurt | 3,120EUR | 22.11. | ||
| Lang & Schwarz | 3,160EUR | 22.11. | ||
| Quotrix | 3,180EUR | 22.11. | ||
| Stuttgart | 3,160EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,96 | -9,89 | -18,81 | -27,75 | -55,46 | -36,31 |
| Volatilität [%] | 51,38 | 45,74 | 59,40 | 58,17 | 49,46 | 52,13 |
| Sharpe-Ratio | -2,764 | -2,485 | -0,4141 | -0,2944 | -0,3321 | 0,0250 |
| Hoch | 3,400 | 3,740 | 4,180 | 4,660 | 7,712 | 8,000 |
| Tief | 3,200 | 3,200 | 2,480 | 2,480 | 2,480 | 2,480 |
| Hist. Kurs | 3,380 | 3,640 | 4,040 | 4,540 | 7,364 | 5,150 |
| ∅-Preis | 3,317 | 3,522 | 3,272 | 3,606 | 5,417 | 5,653 |
| ∅-Volumen | 5,01 Tsd. | 1,92 Tsd. | 2,86 Tsd. | 2,45 Tsd. | 2,55 Tsd. | 3,09 Tsd. |
| Max. Verlust [%] | -4,734 | -13,90 | -39,81 | -46,78 | -67,84 | -69,00 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 90 | 139 | 544 | 954 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 126 | 193 | 774 | 1.414 |
Quotes
- Geld (22.11.)3,160
- Brief (22.11.)3,300
- Spread (in %)0,1400 (4,43 %)
- Geld Stk.2.853
- Brief Stk.2.723
Kursdaten
- Eröffnungskurs3,200
- Tageshoch3,280
- Tagestief3,200
- Kurs (22.11.2024)3,280
- Umsatz EUR8.921,60
- Gehand. Stk.2.720
Kursdaten Vortag
- Vortag-Eröffnung3,260
- Vortag-Hoch3,400
- Vortag-Tief3,260
- Vortag-Schlusskurs3,400
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}