China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Währung: EUR
2,920 EUR
-12,05 %
-0,400
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,000EUR | 07.04. | 2.109 | 6.327,00 |
| Lang & Schwarz | 2,920EUR | 07.04. | 153 | 446,76 |
| Düsseldorf | 2,900EUR | 07.04. | ||
| Hamburg | 2,860EUR | 07.04. | ||
| Hannover | 2,860EUR | 07.04. | ||
| München | 2,960EUR | 07.04. | ||
| Berlin | 2,840EUR | 07.04. | ||
| Frankfurt | 2,800EUR | 07.04. | ||
| Quotrix | 2,980EUR | 07.04. | ||
| Stuttgart | 2,900EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,57 | -7,01 | -28,43 | -29,81 | -43,45 | -28,08 |
| Volatilität [%] | 11,99 | 48,27 | 58,73 | 54,89 | 45,96 | 44,25 |
| Sharpe-Ratio | -3,272 | 1,628 | -0,4604 | -0,1682 | -0,1291 | 0,0872 |
| Hoch | 3,420 | 3,620 | 4,120 | 4,600 | 7,584 | 7,950 |
| Tief | 3,240 | 2,960 | 2,760 | 2,480 | 2,480 | 2,480 |
| Hist. Kurs | 3,340 | 3,140 | 4,080 | 4,160 | 5,164 | 4,060 |
| ∅-Preis | 3,328 | 3,290 | 3,196 | 3,288 | 4,889 | 5,429 |
| ∅-Volumen | 534,76 | 645,84 | 569,07 | 397,50 | 175,52 | 205,71 |
| Max. Verlust [%] | -1,198 | -7,303 | -31,86 | -44,93 | -66,51 | -67,79 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 124 | 231 | 634 | 964 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 179 | 330 | 910 | 1.379 |
Quotes
- Geld (07.04.)2,920
- Brief (07.04.)2,960
- Spread (in %)0,0400 (1,37 %)
- Geld Stk.3.014
- Brief Stk.3.014
Kursdaten
- Eröffnungskurs2,980
- Tageshoch3,020
- Tagestief2,820
- Kurs (07.04.2025)2,920
- Umsatz EUR446,76
- Gehand. Stk.153
Kursdaten Vortag
- Vortag-Eröffnung3,300
- Vortag-Hoch3,380
- Vortag-Tief3,260
- Vortag-Schlusskurs3,320
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}