China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
3,140 EUR
-3,09 %
-0,100
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,280EUR | 22.11. | 2.720 | 8.921,60 |
| Düsseldorf | 3,140EUR | 22.11. | ||
| Hamburg | 3,160EUR | 22.11. | ||
| Hannover | 3,140EUR | 22.11. | ||
| München | 3,240EUR | 22.11. | ||
| Berlin | 3,120EUR | 22.11. | ||
| Frankfurt | 3,120EUR | 22.11. | ||
| Lang & Schwarz | 3,160EUR | 22.11. | ||
| Quotrix | 3,180EUR | 22.11. | ||
| Stuttgart | 3,160EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -11,80 | -19,90 | -31,74 | -57,38 | -38,43 |
| Volatilität [%] | 24,65 | 57,96 | 59,99 | 54,96 | 48,30 | 45,78 |
| Sharpe-Ratio | -5,159 | -2,232 | -0,4426 | -0,4438 | -0,3742 | -0,0223 |
| Hoch | 3,260 | 3,740 | 4,080 | 4,600 | 7,598 | 7,850 |
| Tief | 3,100 | 3,100 | 2,480 | 2,480 | 2,480 | 2,480 |
| Hist. Kurs | 3,220 | 3,560 | 3,920 | 4,600 | 7,368 | 5,100 |
| ∅-Preis | 3,207 | 3,398 | 3,185 | 3,519 | 5,289 | 5,513 |
| ∅-Volumen | 12,63 | 6,513 | 15,50 | 20,28 | ||
| Max. Verlust [%] | -3,086 | -15,59 | -39,22 | -46,09 | -66,74 | -68,21 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 129 | 255 | 768 | 876 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 179 | 365 | 1.094 | 1.246 |
Kursdaten
- Eröffnungskurs3,100
- Tageshoch3,140
- Tagestief3,100
- Kurs (22.11.2024)3,140
Kursdaten Vortag
- Vortag-Eröffnung3,180
- Vortag-Hoch3,240
- Vortag-Tief3,180
- Vortag-Schlusskurs3,240
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}