China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
3,000 EUR
-11,24 %
-0,380
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,960EUR | 09:30 | ||
| Hamburg | 2,960EUR | 08:00 | ||
| Hannover | 2,960EUR | 08:00 | ||
| München | 2,960EUR | 08:02 | ||
| Berlin | 2,940EUR | 08:08 | ||
| Lang & Schwarz | 2,980EUR | 11:05 | ||
| Quotrix | 3,000EUR | 07:27 | ||
| Stuttgart | 2,940EUR | 08:14 | ||
| Tradegate | 3,000EUR | 07.04. | 2.109 | 6.327,00 |
| Frankfurt | 2,800EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,28 | -6,25 | -18,03 | -27,54 | -41,43 | -29,58 |
| Volatilität [%] | 110,45 | 71,10 | 60,89 | 57,36 | 49,26 | 51,32 |
| Sharpe-Ratio | -7,237 | -0,7866 | -0,3958 | -0,3059 | -0,1529 | 0,0683 |
| Hoch | 3,480 | 3,640 | 4,040 | 4,660 | 7,712 | 8,000 |
| Tief | 2,860 | 2,860 | 2,760 | 2,480 | 2,480 | 2,480 |
| Hist. Kurs | 3,420 | 3,200 | 3,660 | 4,140 | 5,122 | 4,260 |
| ∅-Preis | 3,312 | 3,311 | 3,236 | 3,344 | 4,986 | 5,496 |
| ∅-Volumen | 5,72 Tsd. | 4,48 Tsd. | 3,28 Tsd. | 3,23 Tsd. | 2,59 Tsd. | 3,14 Tsd. |
| Max. Verlust [%] | -13,79 | -15,25 | -31,68 | -46,78 | -67,84 | -69,00 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 120 | 230 | 635 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 175 | 329 | 910 | 1.550 |
Quotes
- Geld (11:06)2,980
- Brief (11:06)3,100
- Spread (in %)0,1200 (4,03 %)
- Geld Stk.3.038
- Brief Stk.2.891
Kursdaten
- Eröffnungskurs2,960
- Tageshoch3,040
- Tagestief2,860
- Kurs (07.04.2025)3,000
- Umsatz EUR6.327,00
- Gehand. Stk.2.109
Kursdaten Vortag
- Vortag-Eröffnung3,380
- Vortag-Hoch3,380
- Vortag-Tief3,380
- Vortag-Schlusskurs3,380
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}