China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Währung: EUR
3,160 EUR
-5,95 %
-0,200
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,280EUR | 22.11. | 2.720 | 8.921,60 |
| Düsseldorf | 3,140EUR | 22.11. | ||
| Hamburg | 3,160EUR | 22.11. | ||
| Hannover | 3,140EUR | 22.11. | ||
| München | 3,240EUR | 22.11. | ||
| Berlin | 3,120EUR | 22.11. | ||
| Frankfurt | 3,120EUR | 22.11. | ||
| Lang & Schwarz | 3,160EUR | 22.11. | ||
| Quotrix | 3,180EUR | 22.11. | ||
| Stuttgart | 3,160EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,07 | -12,22 | -19,80 | -31,30 | -56,64 | -37,43 |
| Volatilität [%] | 53,39 | 61,51 | 63,40 | 55,98 | 46,25 | 45,26 |
| Sharpe-Ratio | -2,798 | -2,159 | -0,3829 | -0,4152 | -0,4023 | -0,0208 |
| Hoch | 3,380 | 3,820 | 4,200 | 4,640 | 7,606 | 7,950 |
| Tief | 3,120 | 3,120 | 2,480 | 2,480 | 2,480 | 2,480 |
| Hist. Kurs | 3,260 | 3,600 | 3,940 | 4,600 | 7,288 | 5,050 |
| ∅-Preis | 3,253 | 3,420 | 3,209 | 3,538 | 5,307 | 5,522 |
| ∅-Volumen | 643,65 | 522,57 | 346,42 | 202,84 | 102,93 | 179,08 |
| Max. Verlust [%] | -5,952 | -15,51 | -40,48 | -45,65 | -66,51 | -67,79 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 129 | 255 | 544 | 874 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 179 | 365 | 777 | 1.246 |
Quotes
- Geld (22.11.)3,160
- Brief (22.11.)3,260
- Spread (in %)0,1000 (3,16 %)
- Geld Stk.154
- Brief Stk.154
Kursdaten
- Eröffnungskurs3,240
- Tageshoch3,240
- Tagestief3,120
- Kurs (22.11.2024)3,160
Kursdaten Vortag
- Vortag-Eröffnung3,260
- Vortag-Hoch3,360
- Vortag-Tief3,180
- Vortag-Schlusskurs3,360
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}