China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Währung: EUR
2,980 EUR
+2,05 %
+0,060
Börse:
Stand:
11:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,960EUR | 09:30 | ||
| Hamburg | 2,960EUR | 08:00 | ||
| Hannover | 2,960EUR | 08:00 | ||
| München | 2,960EUR | 08:02 | ||
| Berlin | 2,940EUR | 08:08 | ||
| Lang & Schwarz | 2,980EUR | 11:01 | ||
| Quotrix | 3,000EUR | 07:27 | ||
| Stuttgart | 2,940EUR | 08:14 | ||
| Tradegate | 3,000EUR | 07.04. | 2.109 | 6.327,00 |
| Frankfurt | 2,800EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,78 | -5,10 | -15,82 | -23,98 | -42,25 | -29,72 |
| Volatilität [%] | 100,62 | 65,28 | 58,10 | 56,03 | 46,54 | 44,57 |
| Sharpe-Ratio | -8,420 | -1,075 | -0,4228 | -0,2763 | -0,2124 | 0,0138 |
| Hoch | 3,420 | 3,620 | 4,000 | 4,600 | 7,584 | 7,950 |
| Tief | 2,820 | 2,820 | 2,760 | 2,480 | 2,480 | 2,480 |
| Hist. Kurs | 3,340 | 3,140 | 3,540 | 3,920 | 5,160 | 4,240 |
| ∅-Preis | 3,244 | 3,273 | 3,187 | 3,283 | 4,886 | 5,428 |
| ∅-Volumen | 90,22 | 636,52 | 572,60 | 399,23 | 176,10 | 206,06 |
| Max. Verlust [%] | -12,57 | -17,98 | -29,80 | -44,93 | -66,51 | -67,79 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 121 | 232 | 635 | 965 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 178 | 333 | 913 | 1.382 |
Quotes
- Geld (11:01)2,980
- Brief (11:01)3,040
- Spread (in %)0,0600 (2,01 %)
- Geld Stk.9.424
- Brief Stk.9.424
Kursdaten
- Eröffnungskurs2,980
- Tageshoch3,020
- Tagestief2,940
- Kurs (11:01)2,980
Kursdaten Vortag
- Vortag-Eröffnung2,980
- Vortag-Hoch3,020
- Vortag-Tief2,820
- Vortag-Schlusskurs2,920
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}