China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
2,800 EUR
-15,66 %
-0,520
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,960EUR | 09:30 | ||
| Hamburg | 2,960EUR | 08:00 | ||
| Hannover | 2,960EUR | 08:00 | ||
| München | 2,960EUR | 08:02 | ||
| Berlin | 2,940EUR | 08:08 | ||
| Lang & Schwarz | 3,000EUR | 11:24 | ||
| Quotrix | 3,000EUR | 07:27 | ||
| Stuttgart | 2,940EUR | 08:14 | ||
| Tradegate | 3,000EUR | 07.04. | 2.109 | 6.327,00 |
| Frankfurt | 2,800EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,63 | -10,26 | -23,50 | -28,21 | -44,82 | -34,88 |
| Volatilität [%] | 139,68 | 73,63 | 56,38 | 54,84 | 47,97 | 46,59 |
| Sharpe-Ratio | -7,023 | -1,509 | -0,7277 | -0,3617 | -0,2086 | 0,0090 |
| Hoch | 3,360 | 3,460 | 3,940 | 4,500 | 7,584 | 7,950 |
| Tief | 2,800 | 2,800 | 2,780 | 2,500 | 2,500 | 2,500 |
| Hist. Kurs | 3,280 | 3,120 | 3,660 | 3,900 | 5,074 | 4,300 |
| ∅-Preis | 3,220 | 3,236 | 3,188 | 3,280 | 4,900 | 5,464 |
| ∅-Volumen | 120,86 | 695,82 | 749,48 | 450,39 | 832,57 | |
| Max. Verlust [%] | -16,67 | -19,08 | -29,44 | -44,44 | -67,04 | -68,55 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 121 | 228 | 638 | 1.082 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 178 | 327 | 915 | 1.550 |
Quotes
- Geld (10:08)2,980
- Brief (11:05)3,060
- Spread (in %)0,0800 (2,68 %)
- Geld Stk.1.000
- Brief Stk.250
Kursdaten
- Eröffnungskurs2,800
- Tageshoch2,800
- Tagestief2,800
- Kurs (07.04.2025)2,800
Kursdaten Vortag
- Vortag-Eröffnung3,320
- Vortag-Hoch3,320
- Vortag-Tief3,320
- Vortag-Schlusskurs3,320
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}