China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
3,220 EUR
+0,63 %
+0,020
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dber"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,200EUR | 11.04. | ||
| Hamburg | 3,180EUR | 11.04. | ||
| Hannover | 3,180EUR | 11.04. | ||
| München | 3,220EUR | 11.04. | ||
| Berlin | 3,220EUR | 11.04. | ||
| Frankfurt | 3,220EUR | 11.04. | ||
| Tradegate | 3,500EUR | 11.04. | ||
| Lang & Schwarz | 3,220EUR | 11.04. | ||
| Quotrix | 3,200EUR | 11.04. | ||
| Stuttgart | 3,220EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | +5,23 | -18,69 | -17,44 | -35,28 | -26,15 |
| Volatilität [%] | 124,50 | 71,87 | 50,41 | 49,87 | 43,94 | 43,55 |
| Sharpe-Ratio | -0,0293 | 1,140 | -0,6170 | -0,1706 | -0,1493 | 0,0358 |
| Hoch | 3,260 | 3,480 | 3,960 | 4,500 | 7,546 | 7,950 |
| Tief | 2,840 | 2,840 | 2,780 | 2,500 | 2,500 | 2,500 |
| Hist. Kurs | 3,260 | 3,060 | 3,960 | 3,900 | 4,975 | 4,360 |
| ∅-Preis | 3,077 | 3,229 | 3,164 | 3,261 | 4,897 | 5,452 |
| ∅-Volumen | 601,74 | 159,37 | 86,86 | 45,53 | 110,55 | |
| Max. Verlust [%] | -12,88 | -18,39 | -29,80 | -44,44 | -66,87 | -68,55 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 125 | 236 | 640 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 182 | 337 | 917 | 1.554 |
Quotes
- Geld (11.04.)3,240
- Brief (11.04.)3,380
- Spread (in %)0,1400 (4,32 %)
- Geld Stk.2.786
- Brief Stk.2.662
Kursdaten
- Eröffnungskurs3,220
- Tageshoch3,220
- Tagestief3,220
- Kurs (11.04.2025)3,220
Kursdaten Vortag
- Vortag-Eröffnung3,200
- Vortag-Hoch3,200
- Vortag-Tief3,200
- Vortag-Schlusskurs3,200
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- HerkunftHongkong
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}