China Resources Beer(Hldgs)Co.
Registered Shares o.N.
ISIN: HK0291001490WKN: 884684Symbol: CHKWährung: EUR
3,160 EUR
-2,47 %
-0,080
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dham"},"main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,280EUR | 22.11. | 2.720 | 8.921,60 |
| Düsseldorf | 3,140EUR | 22.11. | ||
| Hamburg | 3,160EUR | 22.11. | ||
| Hannover | 3,140EUR | 22.11. | ||
| München | 3,240EUR | 22.11. | ||
| Berlin | 3,120EUR | 22.11. | ||
| Frankfurt | 3,120EUR | 22.11. | ||
| Lang & Schwarz | 3,160EUR | 22.11. | ||
| Quotrix | 3,180EUR | 22.11. | ||
| Stuttgart | 3,160EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,07 | -11,73 | -19,80 | -30,70 | -57,16 | -38,04 |
| Volatilität [%] | 18,46 | 58,29 | 60,50 | 54,38 | 46,00 | 43,87 |
| Sharpe-Ratio | -8,566 | -2,198 | -0,4290 | -0,4273 | -0,4144 | -0,0405 |
| Hoch | 3,300 | 3,760 | 4,100 | 4,560 | 7,570 | 7,850 |
| Tief | 3,140 | 3,140 | 2,500 | 2,500 | 2,500 | 2,500 |
| Hist. Kurs | 3,260 | 3,580 | 3,940 | 4,560 | 7,376 | 5,100 |
| ∅-Preis | 3,227 | 3,417 | 3,201 | 3,521 | 5,314 | 5,549 |
| ∅-Volumen | 3,166 | 19,21 | 8,133 | 26,78 | ||
| Max. Verlust [%] | -3,067 | -15,51 | -37,62 | -44,74 | -66,71 | -67,90 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 91 | 255 | 753 | 991 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 127 | 365 | 1.074 | 1.414 |
Kursdaten
- Eröffnungskurs3,140
- Tageshoch3,160
- Tagestief3,140
- Kurs (22.11.2024)3,160
Kursdaten Vortag
- Vortag-Eröffnung3,200
- Vortag-Hoch3,240
- Vortag-Tief3,200
- Vortag-Schlusskurs3,240
Stammdaten
- WertpapiertypAktie
- ISINHK0291001490
- WKN884684
- BranchenTextilien / Bekleidung, Filialen, Getränke / Tabak, Immobilien, Nahrung / Restaurant, Supermärkte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0291001490%2Fchina-resources-beerhldgsco%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Beer(Hldgs)Co.","params":{"isin":"HK0291001490","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}