CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,6042 EUR
-3,24 %
-0,0202
Börse:
Stand:
14:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,6274EUR | 09:12 | 23.000 | 14.430,20 |
| Tradegate | 0,6042EUR | 14:38 | 4.282 | 2.587,18 |
| Düsseldorf | 0,6094EUR | 12:30 | ||
| Hannover | 0,6112EUR | 08:01 | ||
| München | 0,6278EUR | 08:15 | ||
| Berlin | 0,6196EUR | 08:15 | ||
| Lang & Schwarz | 0,6100EUR | 14:55 | ||
| Quotrix | 0,6258EUR | 07:27 | ||
| Stuttgart | 0,6300EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,71 | +10,90 | -21,96 | -15,12 | -42,59 | -46,88 |
| Volatilität [%] | 74,96 | 67,04 | 63,36 | 61,35 | 54,94 | 55,01 |
| Sharpe-Ratio | 6,766 | 2,608 | -0,4045 | 0,0632 | -0,0725 | 0,0208 |
| Hoch | 0,6598 | 0,6598 | 0,9500 | 0,9500 | 1,288 | 1,332 |
| Tief | 0,5676 | 0,5448 | 0,5302 | 0,5152 | 0,5152 | 0,5152 |
| Hist. Kurs | 0,5770 | 0,5448 | 0,7742 | 0,7118 | 1,053 | 1,138 |
| ∅-Preis | 0,6081 | 0,5776 | 0,6170 | 0,6646 | 0,8203 | 0,9023 |
| ∅-Volumen | 24,22 Tsd. | 20,84 Tsd. | 12,80 Tsd. | 9,22 Tsd. | 6,27 Tsd. | 7,95 Tsd. |
| Max. Verlust [%] | -2,983 | -8,970 | -39,29 | -39,29 | -59,80 | -61,31 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 123 | 123 | 602 | 975 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 178 | 178 | 864 | 1.395 |
Quotes
- Geld (14:44)0,5890
- Brief (14:44)0,6326
- Spread (in %)0,0436 (7,40 %)
- Geld Stk.3.000
- Brief Stk.9.264
Kursdaten
- Eröffnungskurs0,6042
- Tageshoch0,6042
- Tagestief0,6042
- Kurs (14:38)0,6042
- Umsatz EUR2.587,18
- Gehand. Stk.4.282
Kursdaten Vortag
- Vortag-Eröffnung0,6400
- Vortag-Hoch0,6402
- Vortag-Tief0,6244
- Vortag-Schlusskurs0,6244
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}