CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,6200 EUR
-0,03 %
-0,0002
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,6360EUR | 22.11. | 5.000 | 3.180,00 |
| Tradegate | 0,6200EUR | 22.11. | 1.850 | 1.147,00 |
| Düsseldorf | 0,6140EUR | 22.11. | ||
| Hannover | 0,6156EUR | 22.11. | ||
| München | 0,6356EUR | 22.11. | ||
| Berlin | 0,6022EUR | 22.11. | ||
| Frankfurt | 0,6260EUR | 22.11. | ||
| Lang & Schwarz | 0,6120EUR | 22.11. | ||
| Quotrix | 0,6242EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | -16,91 | -20,39 | -23,34 | -31,11 | -57,55 |
| Volatilität [%] | 6,074 | 73,04 | 68,95 | 61,98 | 54,27 | 56,45 |
| Sharpe-Ratio | 6,100 | -2,654 | -0,3187 | -0,1466 | 0,0111 | -0,0591 |
| Hoch | 0,6436 | 0,7832 | 0,9500 | 0,9500 | 1,288 | 1,463 |
| Tief | 0,6066 | 0,6002 | 0,5152 | 0,5152 | 0,5152 | 0,5152 |
| Hist. Kurs | 0,6152 | 0,7462 | 0,7788 | 0,8088 | 0,9000 | 1,461 |
| ∅-Preis | 0,6168 | 0,6634 | 0,6972 | 0,7254 | 0,8706 | 0,9513 |
| ∅-Volumen | 3,64 Tsd. | 4,35 Tsd. | 10,80 Tsd. | 7,54 Tsd. | 6,14 Tsd. | 8,82 Tsd. |
| Max. Verlust [%] | -0,0325 | -20,42 | -39,10 | -39,39 | -59,80 | -64,73 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 85 | 191 | 513 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 119 | 273 | 732 | 1.828 |
Quotes
- Geld (22.11.)0,6144
- Brief (22.11.)0,6542
- Spread (in %)0,0398 (6,48 %)
- Geld Stk.9.766
- Brief Stk.9.172
Kursdaten
- Eröffnungskurs0,6066
- Tageshoch0,6200
- Tagestief0,6066
- Kurs (22.11.2024)0,6200
- Umsatz EUR1.147,00
- Gehand. Stk.1.850
Kursdaten Vortag
- Vortag-Eröffnung0,6202
- Vortag-Hoch0,6202
- Vortag-Tief0,6202
- Vortag-Schlusskurs0,6202
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}