CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,5938 EUR
-2,40 %
-0,0146
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,5864EUR | 08:10 | ||
| Hannover | 0,5884EUR | 08:01 | ||
| München | 0,5846EUR | 08:09 | ||
| Berlin | 0,5846EUR | 08:11 | ||
| Frankfurt | 0,5928EUR | 08:05 | ||
| Lang & Schwarz | 0,5950EUR | 08:51 | ||
| Quotrix | 0,5938EUR | 07:27 | ||
| Stuttgart | 0,5910EUR | 08:05 | ||
| Tradegate | 0,5536EUR | 10.04. | 5.773 | 3.195,93 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,42 | +4,07 | -29,68 | -18,41 | -42,10 | -52,71 |
| Volatilität [%] | 75,57 | 63,05 | 44,75 | 47,26 | 41,74 | 42,40 |
| Sharpe-Ratio | -11,54 | -0,0891 | -1,699 | -0,3569 | -0,3167 | -0,2128 |
| Hoch | 0,6414 | 0,6582 | 0,8444 | 0,8994 | 1,280 | 1,307 |
| Tief | 0,5594 | 0,5542 | 0,5394 | 0,5292 | 0,5292 | 0,5292 |
| Hist. Kurs | 0,6414 | 0,5706 | 0,8444 | 0,7278 | 1,026 | 1,256 |
| ∅-Preis | 0,5902 | 0,5860 | 0,6107 | 0,6615 | 0,8147 | 0,9020 |
| ∅-Volumen | 506,84 | 483,20 | 263,35 | 243,51 | ||
| Max. Verlust [%] | -12,78 | -15,01 | -36,03 | -39,94 | -58,66 | -59,51 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 124 | 127 | 616 | 973 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 181 | 184 | 889 | 1.398 |
Quotes
- Geld (08:50)0,5816
- Brief (08:50)0,6136
- Spread (in %)0,0320 (5,50 %)
- Geld Stk.4.300
- Brief Stk.4.300
Kursdaten
- Eröffnungskurs0,5938
- Tageshoch0,5938
- Tagestief0,5938
- Kurs (07:27)0,5938
Kursdaten Vortag
- Vortag-Eröffnung0,6084
- Vortag-Hoch0,6084
- Vortag-Tief0,6084
- Vortag-Schlusskurs0,6084
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}