CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,6242 EUR
-1,89 %
-0,0120
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,6360EUR | 22.11. | 5.000 | 3.180,00 |
| Tradegate | 0,6200EUR | 22.11. | 1.850 | 1.147,00 |
| Düsseldorf | 0,6140EUR | 22.11. | ||
| Hannover | 0,6156EUR | 22.11. | ||
| München | 0,6356EUR | 22.11. | ||
| Berlin | 0,6022EUR | 22.11. | ||
| Frankfurt | 0,6260EUR | 22.11. | ||
| Lang & Schwarz | 0,6120EUR | 22.11. | ||
| Quotrix | 0,6242EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | -16,39 | -17,91 | -24,45 | -31,96 | -56,52 |
| Volatilität [%] | 17,19 | 49,02 | 54,05 | 46,22 | 42,19 | 43,66 |
| Sharpe-Ratio | -2,481 | -4,058 | -0,4695 | -0,4115 | -0,1353 | -0,2059 |
| Hoch | 0,6362 | 0,7628 | 0,8994 | 0,8994 | 1,280 | 1,444 |
| Tief | 0,6242 | 0,6168 | 0,5292 | 0,5292 | 0,5292 | 0,5292 |
| Hist. Kurs | 0,6294 | 0,7466 | 0,7604 | 0,8262 | 0,9174 | 1,436 |
| ∅-Preis | 0,6304 | 0,6630 | 0,6944 | 0,7239 | 0,8679 | 0,9540 |
| ∅-Volumen | 938,96 | 877,99 | 648,37 | 253,12 | 250,78 | |
| Max. Verlust [%] | -1,886 | -17,39 | -36,19 | -37,93 | -58,66 | -63,35 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 83 | 192 | 523 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 116 | 274 | 751 | 1.737 |
Kursdaten
- Eröffnungskurs0,6242
- Tageshoch0,6242
- Tagestief0,6242
- Kurs (22.11.2024)0,6242
Kursdaten Vortag
- Vortag-Eröffnung0,6362
- Vortag-Hoch0,6362
- Vortag-Tief0,6362
- Vortag-Schlusskurs0,6362
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}