CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,5536 EUR
-9,13 %
-0,0556
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,5864EUR | 08:10 | ||
| Hannover | 0,5884EUR | 08:01 | ||
| München | 0,5846EUR | 08:09 | ||
| Berlin | 0,5846EUR | 08:11 | ||
| Frankfurt | 0,5928EUR | 08:05 | ||
| Lang & Schwarz | 0,5950EUR | 08:56 | ||
| Quotrix | 0,5938EUR | 07:27 | ||
| Stuttgart | 0,5910EUR | 08:05 | ||
| Tradegate | 0,5536EUR | 10.04. | 5.773 | 3.195,93 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,34 | +0,62 | -31,79 | -22,46 | -44,64 | -55,20 |
| Volatilität [%] | 107,42 | 67,46 | 62,56 | 62,17 | 55,22 | 55,14 |
| Sharpe-Ratio | -1,048 | 2,013 | -0,6541 | 0,0265 | -0,0536 | -0,0166 |
| Hoch | 0,6402 | 0,6598 | 0,8398 | 0,9500 | 1,288 | 1,332 |
| Tief | 0,5388 | 0,5388 | 0,5302 | 0,5152 | 0,5152 | 0,5152 |
| Hist. Kurs | 0,6244 | 0,5502 | 0,8116 | 0,7140 | 1,0000 | 1,236 |
| ∅-Preis | 0,6023 | 0,5823 | 0,6099 | 0,6624 | 0,8179 | 0,9009 |
| ∅-Volumen | 14,52 Tsd. | 20,78 Tsd. | 7,55 Tsd. | 9,30 Tsd. | 6,29 Tsd. | 7,95 Tsd. |
| Max. Verlust [%] | -9,833 | -12,52 | -36,87 | -39,29 | -59,80 | -61,31 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 123 | 127 | 606 | 979 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 180 | 184 | 870 | 1.401 |
Quotes
- Geld (08:41)0,5840
- Brief (08:41)0,6140
- Spread (in %)0,0300 (5,14 %)
- Geld Stk.13.700
- Brief Stk.13.100
Kursdaten
- Eröffnungskurs0,5878
- Tageshoch0,5878
- Tagestief0,5536
- Kurs (10.04.2025)0,5536
- Umsatz EUR3.195,93
- Gehand. Stk.5.773
Kursdaten Vortag
- Vortag-Eröffnung0,6092
- Vortag-Hoch0,6092
- Vortag-Tief0,6092
- Vortag-Schlusskurs0,6092
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}