CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,6156 EUR
-1,44 %
-0,0090
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,6360EUR | 22.11. | 5.000 | 3.180,00 |
| Tradegate | 0,6200EUR | 22.11. | 1.850 | 1.147,00 |
| Düsseldorf | 0,6140EUR | 22.11. | ||
| Hannover | 0,6156EUR | 22.11. | ||
| München | 0,6356EUR | 22.11. | ||
| Berlin | 0,6022EUR | 22.11. | ||
| Frankfurt | 0,6260EUR | 22.11. | ||
| Lang & Schwarz | 0,6120EUR | 22.11. | ||
| Quotrix | 0,6242EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | -17,50 | -17,59 | -23,24 | -31,84 | |
| Volatilität [%] | 19,96 | 40,73 | 49,52 | 43,19 | 40,57 | |
| Sharpe-Ratio | 0,1435 | -5,372 | -0,5428 | -0,4329 | -0,1538 | |
| Hoch | 0,6246 | 0,7462 | 0,8850 | 0,8850 | 1,253 | |
| Tief | 0,6066 | 0,6002 | 0,5130 | 0,5130 | 0,5130 | |
| Hist. Kurs | 0,6152 | 0,7462 | 0,7470 | 0,8020 | 0,9032 | |
| ∅-Preis | 0,6164 | 0,6505 | 0,6793 | 0,7074 | 0,8449 | |
| ∅-Volumen | 284,24 | 146,56 | 53,76 | |||
| Max. Verlust [%] | -1,441 | -18,57 | -36,84 | -38,14 | -58,95 | |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 84 | 193 | 527 | |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 116 | 274 | 751 |
Kursdaten
- Eröffnungskurs0,6066
- Tageshoch0,6156
- Tagestief0,6066
- Kurs (22.11.2024)0,6156
Kursdaten Vortag
- Vortag-Eröffnung0,6202
- Vortag-Hoch0,6246
- Vortag-Tief0,6202
- Vortag-Schlusskurs0,6246
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}