CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Symbol: CVGWährung: EUR
0,5864 EUR
+9,20 %
+0,0494
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,5864EUR | 08:10 | ||
| Hannover | 0,5884EUR | 08:01 | ||
| München | 0,5846EUR | 08:09 | ||
| Berlin | 0,5846EUR | 08:11 | ||
| Frankfurt | 0,5928EUR | 08:05 | ||
| Lang & Schwarz | 0,5950EUR | 08:56 | ||
| Quotrix | 0,5938EUR | 07:27 | ||
| Stuttgart | 0,5910EUR | 08:05 | ||
| Tradegate | 0,5536EUR | 10.04. | 5.773 | 3.195,93 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | +6,93 | -27,21 | -14,77 | -40,71 | -52,28 |
| Volatilität [%] | 132,07 | 76,24 | 49,21 | 48,17 | 43,59 | 44,38 |
| Sharpe-Ratio | -3,772 | 0,0238 | -1,468 | -0,3111 | -0,2873 | -0,1909 |
| Hoch | 0,6094 | 0,6462 | 0,8056 | 0,8778 | 1,251 | 1,298 |
| Tief | 0,5370 | 0,5370 | 0,5220 | 0,5104 | 0,5104 | 0,5104 |
| Hist. Kurs | 0,5874 | 0,5484 | 0,8056 | 0,6880 | 0,9890 | 1,229 |
| ∅-Preis | 0,5632 | 0,5699 | 0,5933 | 0,6432 | 0,7916 | 0,8800 |
| ∅-Volumen | 0,5152 | 0,2525 | 18,89 | 67,97 | ||
| Max. Verlust [%] | -9,930 | -15,80 | -34,38 | -36,95 | -58,29 | -59,95 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 124 | 128 | 621 | 983 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 181 | 185 | 890 | 1.402 |
Quotes
- Geld (08:40)0,5820
- Brief (08:40)0,6158
- Spread (in %)0,0338 (5,81 %)
- Geld Stk.4.290
- Brief Stk.4.290
Kursdaten
- Eröffnungskurs0,5864
- Tageshoch0,5864
- Tagestief0,5864
- Kurs (08:10)0,5864
Kursdaten Vortag
- Vortag-Eröffnung0,5930
- Vortag-Hoch0,5930
- Vortag-Tief0,5370
- Vortag-Schlusskurs0,5370
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}