CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,5950 EUR
+2,59 %
+0,0150
Börse:
Stand:
08:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,5864EUR | 08:10 | ||
| Hannover | 0,5884EUR | 08:01 | ||
| München | 0,5846EUR | 08:09 | ||
| Berlin | 0,5846EUR | 08:11 | ||
| Frankfurt | 0,5928EUR | 08:05 | ||
| Lang & Schwarz | 0,5950EUR | 08:51 | ||
| Quotrix | 0,5938EUR | 07:27 | ||
| Stuttgart | 0,5910EUR | 08:05 | ||
| Tradegate | 0,5536EUR | 10.04. | 5.773 | 3.195,93 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,56 | +6,63 | -26,90 | -16,55 | -41,32 | -50,55 |
| Volatilität [%] | 114,94 | 72,85 | 45,83 | 46,69 | 41,49 | 41,64 |
| Sharpe-Ratio | -3,661 | 1,086 | -1,267 | -0,2266 | -0,2749 | -0,1810 |
| Hoch | 0,6450 | 0,6610 | 0,8360 | 0,9500 | 1,284 | 1,318 |
| Tief | 0,5280 | 0,5280 | 0,5230 | 0,5070 | 0,5070 | 0,5070 |
| Hist. Kurs | 0,6300 | 0,5580 | 0,8140 | 0,7130 | 1,014 | 1,203 |
| ∅-Preis | 0,5888 | 0,5760 | 0,5981 | 0,6466 | 0,7971 | 0,8848 |
| ∅-Volumen | 552,72 | 5,68 Tsd. | 1,96 Tsd. | 1,12 Tsd. | 486,44 | 570,31 |
| Max. Verlust [%] | -12,86 | -14,22 | -35,14 | -37,42 | -58,80 | -60,77 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 124 | 127 | 606 | 981 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 181 | 184 | 870 | 1.401 |
Quotes
- Geld (08:51)0,5950
- Brief (08:51)0,5970
- Spread (in %)0,0020 (0,34 %)
- Geld Stk.47.414
- Brief Stk.47.414
Kursdaten
- Eröffnungskurs0,5890
- Tageshoch0,6060
- Tagestief0,5880
- Kurs (08:51)0,5950
Kursdaten Vortag
- Vortag-Eröffnung0,5970
- Vortag-Hoch0,6090
- Vortag-Tief0,5630
- Vortag-Schlusskurs0,5800
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- HerkunftHongkong
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}