CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,6070 EUR
-0,49 %
-0,0030
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6200EUR | 26.11. | 6.464 | 4.007,68 |
| Frankfurt | 0,6392EUR | 26.11. | 2.355 | 1.505,32 |
| Quotrix | 0,5986EUR | 26.11. | 1.250 | 748,25 |
| Düsseldorf | 0,6048EUR | 26.11. | ||
| Hannover | 0,6000EUR | 26.11. | ||
| München | 0,6356EUR | 26.11. | ||
| Berlin | 0,6018EUR | 26.11. | ||
| Lang & Schwarz | 0,6070EUR | 26.11. | ||
| Stuttgart | 0,6096EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | -16,39 | -17,75 | -23,46 | -33,81 | -56,74 |
| Volatilität [%] | 19,49 | 42,37 | 51,07 | 44,14 | 40,91 | 45,09 |
| Sharpe-Ratio | -2,140 | -4,853 | -0,5062 | -0,4142 | -0,1709 | -0,1843 |
| Hoch | 0,6340 | 0,7450 | 0,9500 | 0,9500 | 1,284 | 1,429 |
| Tief | 0,6020 | 0,5990 | 0,5070 | 0,5070 | 0,5070 | 0,5070 |
| Hist. Kurs | 0,6140 | 0,7260 | 0,7380 | 0,7930 | 0,9170 | 1,403 |
| ∅-Preis | 0,6150 | 0,6377 | 0,6765 | 0,7064 | 0,8488 | 0,9343 |
| ∅-Volumen | 31,21 | 481,55 | 414,72 | 265,22 | 259,05 | 457,14 |
| Max. Verlust [%] | -2,087 | -15,98 | -37,42 | -38,41 | -58,80 | -63,73 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 84 | 193 | 514 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 116 | 274 | 735 | 1.825 |
Quotes
- Geld (26.11.)0,6070
- Brief (26.11.)0,6330
- Spread (in %)0,0260 (4,28 %)
- Geld Stk.820
- Brief Stk.820
Kursdaten
- Eröffnungskurs0,6100
- Tageshoch0,6200
- Tagestief0,6000
- Kurs (26.11.2024)0,6070
Kursdaten Vortag
- Vortag-Eröffnung0,6120
- Vortag-Hoch0,6250
- Vortag-Tief0,6020
- Vortag-Schlusskurs0,6100
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}