CSPC Pharmaceutical Group Ltd.
Registered Shares o.N.
ISIN: HK1093012172WKN: 548183Währung: EUR
0,6360 EUR
+2,02 %
+0,0126
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,6360EUR | 22.11. | 5.000 | 3.180,00 |
| Tradegate | 0,6200EUR | 22.11. | 1.850 | 1.147,00 |
| Düsseldorf | 0,6140EUR | 22.11. | ||
| Hannover | 0,6156EUR | 22.11. | ||
| München | 0,6356EUR | 22.11. | ||
| Berlin | 0,6022EUR | 22.11. | ||
| Frankfurt | 0,6260EUR | 22.11. | ||
| Lang & Schwarz | 0,6120EUR | 22.11. | ||
| Quotrix | 0,6242EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | -13,35 | -14,86 | -21,36 | -29,03 | -55,15 |
| Volatilität [%] | 48,69 | 44,86 | 52,96 | 46,65 | 45,66 | 48,18 |
| Sharpe-Ratio | 2,774 | -3,518 | -0,3564 | -0,3172 | -0,0597 | -0,1274 |
| Hoch | 0,6458 | 0,7468 | 0,9716 | 0,9716 | 1,274 | 1,467 |
| Tief | 0,6112 | 0,6078 | 0,5172 | 0,5172 | 0,5172 | 0,5172 |
| Hist. Kurs | 0,6200 | 0,7340 | 0,7470 | 0,8088 | 0,8962 | 1,418 |
| ∅-Preis | 0,6258 | 0,6526 | 0,6828 | 0,7116 | 0,8529 | 0,9396 |
| ∅-Volumen | 852,90 | 3,39 Tsd. | 3,72 Tsd. | 2,21 Tsd. | 1,63 Tsd. | 2,59 Tsd. |
| Max. Verlust [%] | -3,469 | -17,19 | -37,28 | -38,28 | -58,00 | -64,74 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 87 | 193 | 518 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 121 | 274 | 738 | 1.740 |
Kursdaten
- Eröffnungskurs0,6112
- Tageshoch0,6360
- Tagestief0,6112
- Kurs (22.11.2024)0,6360
- Umsatz EUR3.180,00
- Gehand. Stk.5.000
Kursdaten Vortag
- Vortag-Eröffnung0,6234
- Vortag-Hoch0,6234
- Vortag-Tief0,6234
- Vortag-Schlusskurs0,6234
Stammdaten
- WertpapiertypAktie
- ISINHK1093012172
- WKN548183
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK1093012172%2Fcspc-pharmaceutical-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSPC Pharmaceutical Group Ltd.","params":{"isin":"HK1093012172","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}